RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:56:11 | 40 | 719,5 | 25 | 720,0 | 15 | 721,0 | 727,0 | 240 | 727,5 | 265 | 727,8 | 465 |
| 02.12.2015 16:56:11 | 40 | 719,5 | 25 | 720,0 | 15 | 721,0 | 727,0 | 240 | 727,5 | 265 | 727,8 | 465 |
| 02.12.2015 16:56:11 | 40 | 719,5 | 25 | 720,0 | 15 | 721,0 | 727,0 | 240 | 727,5 | 265 | 727,8 | 465 |
| 02.12.2015 16:38:43 | 50 | 720,0 | 40 | 721,0 | 25 | 722,0 | 727,0 | 240 | 727,5 | 265 | 727,8 | 465 |
| 02.12.2015 16:17:30 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,0 | 240 | 727,5 | 265 | 727,8 | 465 |
| 02.12.2015 16:14:38 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,0 | 240 | 727,5 | 265 | 727,8 | 465 |
| 02.12.2015 16:14:38 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,0 | 240 | 727,5 | 265 | 727,8 | 465 |
| 02.12.2015 16:14:38 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,0 | 40 | 727,4 | 240 | 727,5 | 265 |
| 02.12.2015 16:14:38 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,0 | 40 | 727,4 | 240 | 727,5 | 265 |
| 02.12.2015 16:05:44 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,4 | 200 | 727,5 | 225 | 727,8 | 425 |
| 02.12.2015 16:05:44 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,4 | 200 | 727,5 | 225 | 727,8 | 425 |
| 02.12.2015 15:45:48 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,5 | 25 | 727,8 | 225 | 728,0 | 265 |
| 02.12.2015 15:45:46 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,5 | 25 | 728,0 | 65 | 729,7 | 90 |
| 02.12.2015 15:45:46 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 727,5 | 25 | 728,0 | 65 | 729,7 | 90 |
| 02.12.2015 15:32:07 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 726,7 | 200 | 727,5 | 225 | 728,0 | 265 |
| 02.12.2015 15:32:07 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 726,7 | 200 | 727,5 | 225 | 728,0 | 265 |
| 02.12.2015 15:31:49 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 725,0 | 15 | 726,7 | 215 | 727,5 | 240 |
| 02.12.2015 15:31:49 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 725,0 | 15 | 726,7 | 215 | 727,5 | 240 |
| 02.12.2015 15:31:49 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 726,7 | 200 | 727,5 | 225 | 728,0 | 265 |
| 02.12.2015 15:31:49 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 726,7 | 200 | 727,5 | 225 | 728,0 | 265 |
| 02.12.2015 15:31:49 | 100 | 720,0 | 90 | 721,0 | 25 | 722,0 | 726,7 | 200 | 727,5 | 225 | 728,0 | 265 |
| 02.12.2015 15:31:28 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 726,7 | 200 | 727,5 | 225 | 728,0 | 265 |
| 02.12.2015 15:31:28 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 726,7 | 200 | 727,5 | 225 | 728,0 | 265 |
| 02.12.2015 15:31:24 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,5 | 25 | 728,0 | 65 | 729,7 | 90 |
| 02.12.2015 15:31:15 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,5 | 25 | 727,7 | 225 | 728,0 | 265 |
| 02.12.2015 15:31:15 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,5 | 25 | 727,7 | 225 | 728,0 | 265 |
| 02.12.2015 15:24:47 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 726,0 | 25 | 727,5 | 50 | 727,7 | 250 |
| 02.12.2015 15:24:47 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 726,0 | 25 | 727,5 | 50 | 727,7 | 250 |
| 02.12.2015 15:24:29 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,5 | 25 | 727,7 | 225 | 728,0 | 265 |
| 02.12.2015 15:24:29 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,5 | 25 | 727,7 | 225 | 728,0 | 265 |
| 02.12.2015 15:24:19 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,7 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 15:24:19 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,7 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 15:24:09 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 15:24:09 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 15:23:09 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 14:47:00 | 100 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 14:34:25 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 14:34:25 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 14:34:21 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 14:19:47 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 728,6 | 240 | 729,7 | 265 |
| 02.12.2015 14:19:45 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 14:19:45 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 14:10:30 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 14:10:30 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 727,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 14:10:26 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 14:10:26 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 13:27:42 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 726,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 13:27:42 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 726,6 | 200 | 728,0 | 240 | 729,7 | 265 |
| 02.12.2015 13:27:40 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |
| 02.12.2015 13:27:40 | 50 | 721,0 | 35 | 722,0 | 10 | 725,0 | 728,0 | 40 | 729,7 | 65 | 729,8 | 90 |