RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:53:55 | 48 | 721,0 | 35 | 722,0 | 25 | 723,0 | 727,8 | 25 | 728,0 | 50 | 728,8 | 250 |
| 01.12.2015 16:53:55 | 48 | 721,0 | 35 | 722,0 | 25 | 723,0 | 727,8 | 25 | 728,0 | 50 | 728,8 | 250 |
| 01.12.2015 16:46:50 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 728,0 | 50 | 728,8 | 250 |
| 01.12.2015 16:31:36 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 16:31:36 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 16:19:11 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 16:19:09 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 16:19:09 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:59:11 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,5 | 200 | 727,8 | 225 | 727,9 | 250 |
| 01.12.2015 15:59:11 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,5 | 200 | 727,8 | 225 | 727,9 | 250 |
| 01.12.2015 15:59:09 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:57:40 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:57:37 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:57:37 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:37:48 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,5 | 200 | 727,8 | 225 | 727,9 | 250 |
| 01.12.2015 15:37:48 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,5 | 200 | 727,8 | 225 | 727,9 | 250 |
| 01.12.2015 15:37:45 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:25:51 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:25:51 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,8 | 25 | 727,9 | 50 | 728,0 | 75 |
| 01.12.2015 15:11:14 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 728,5 | 250 |
| 01.12.2015 15:11:14 | 45 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 728,5 | 250 |
| 01.12.2015 15:07:20 | 35 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 728,5 | 250 |
| 01.12.2015 15:07:18 | 35 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 744,0 | 73 |
| 01.12.2015 14:45:04 | 35 | 720,0 | 23 | 721,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 729,5 | 250 |
| 01.12.2015 14:43:26 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 729,5 | 250 |
| 01.12.2015 14:43:22 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 744,0 | 73 |
| 01.12.2015 14:13:39 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 728,5 | 250 |
| 01.12.2015 14:13:37 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 744,0 | 73 |
| 01.12.2015 14:11:56 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 729,5 | 250 |
| 01.12.2015 14:11:54 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 744,0 | 73 |
| 01.12.2015 13:52:51 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 730,5 | 250 |
| 01.12.2015 13:52:48 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 744,0 | 73 |
| 01.12.2015 13:45:01 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 729,3 | 250 |
| 01.12.2015 13:44:58 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 744,0 | 73 |
| 01.12.2015 13:31:02 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 728,3 | 250 |
| 01.12.2015 13:24:34 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 728,3 | 250 |
| 01.12.2015 13:24:31 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 744,0 | 73 |
| 01.12.2015 13:13:39 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 729,3 | 250 |
| 01.12.2015 13:13:39 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 727,9 | 25 | 728,0 | 50 | 729,3 | 250 |
| 01.12.2015 13:12:43 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 728,0 | 25 | 729,3 | 225 | 744,0 | 248 |
| 01.12.2015 13:12:39 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 728,0 | 25 | 744,0 | 48 | 756,0 | 73 |
| 01.12.2015 12:59:53 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 728,0 | 25 | 728,3 | 225 | 744,0 | 248 |
| 01.12.2015 12:59:50 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 728,0 | 25 | 744,0 | 48 | 756,0 | 73 |
| 01.12.2015 12:57:13 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 728,0 | 25 | 729,4 | 225 | 744,0 | 248 |
| 01.12.2015 12:57:13 | 32 | 719,0 | 22 | 720,0 | 10 | 722,0 | 728,0 | 25 | 729,4 | 225 | 744,0 | 248 |
| 01.12.2015 12:48:19 | 47 | 718,0 | 22 | 719,0 | 12 | 720,0 | 728,0 | 25 | 729,4 | 225 | 744,0 | 248 |
| 01.12.2015 12:48:19 | 47 | 718,0 | 22 | 719,0 | 12 | 720,0 | 728,0 | 25 | 729,4 | 225 | 744,0 | 248 |
| 01.12.2015 12:48:19 | 47 | 718,0 | 22 | 719,0 | 12 | 720,0 | 728,0 | 25 | 729,4 | 225 | 744,0 | 248 |
| 01.12.2015 12:48:17 | 97 | 718,0 | 72 | 719,0 | 62 | 720,0 | 728,0 | 25 | 729,4 | 225 | 744,0 | 248 |
| 01.12.2015 12:48:17 | 97 | 718,0 | 72 | 719,0 | 62 | 720,0 | 728,0 | 25 | 729,4 | 225 | 744,0 | 248 |