RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:58:20 | 232 | 723,9 | 42 | 724,0 | 15 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:58:20 | 232 | 723,9 | 42 | 724,0 | 15 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:56:35 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:56:34 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:56:32 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 729,0 | 100 | 732,0 | 125 | 734,9 | 150 |
| 30.11.2015 16:56:32 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 729,0 | 100 | 732,0 | 125 | 734,9 | 150 |
| 30.11.2015 16:56:25 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 727,9 | 198 | 729,0 | 298 | 732,0 | 323 |
| 30.11.2015 16:56:25 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 727,9 | 198 | 729,0 | 298 | 732,0 | 323 |
| 30.11.2015 16:56:25 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 727,9 | 198 | 729,0 | 298 | 732,0 | 323 |
| 30.11.2015 16:55:19 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:55:19 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:55:19 | 222 | 723,2 | 217 | 723,9 | 27 | 724,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:55:19 | 223 | 723,2 | 218 | 723,9 | 28 | 724,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:55:19 | 223 | 723,2 | 218 | 723,9 | 28 | 724,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:55:19 | 223 | 723,2 | 218 | 723,9 | 28 | 724,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:48:56 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:48:56 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 727,9 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:48:53 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 729,0 | 100 | 732,0 | 125 | 734,9 | 150 |
| 30.11.2015 16:48:53 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 729,0 | 100 | 732,0 | 125 | 734,9 | 150 |
| 30.11.2015 16:48:45 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 728,1 | 196 | 729,0 | 296 | 732,0 | 321 |
| 30.11.2015 16:48:45 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 728,1 | 196 | 729,0 | 296 | 732,0 | 321 |
| 30.11.2015 16:48:45 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 728,1 | 196 | 729,0 | 296 | 732,0 | 321 |
| 30.11.2015 16:39:56 | 219 | 723,9 | 29 | 724,0 | 1 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:35:41 | 205 | 723,9 | 15 | 724,0 | 1 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:35:41 | 205 | 723,9 | 15 | 724,0 | 1 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:31:50 | 205 | 723,9 | 15 | 724,0 | 1 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:21:44 | 210 | 723,9 | 20 | 724,0 | 1 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:21:44 | 210 | 723,9 | 20 | 724,0 | 1 | 725,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:21:44 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:21:44 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:21:44 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 728,1 | 200 | 729,0 | 300 | 732,0 | 325 |
| 30.11.2015 16:21:35 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 725,0 | 1 | 728,1 | 201 | 729,0 | 301 |
| 30.11.2015 16:21:35 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 725,0 | 1 | 728,1 | 201 | 729,0 | 301 |
| 30.11.2015 16:21:35 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 725,0 | 1 | 728,1 | 201 | 729,0 | 301 |
| 30.11.2015 16:19:01 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:19:01 | 214 | 723,2 | 209 | 723,9 | 19 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:16:39 | 209 | 723,2 | 204 | 723,9 | 14 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:16:39 | 209 | 723,2 | 204 | 723,9 | 14 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:16:39 | 209 | 723,2 | 204 | 723,9 | 14 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:16:22 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:16:22 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:16:22 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 5 | 728,1 | 205 | 729,0 | 305 |
| 30.11.2015 16:15:25 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 7 | 728,1 | 207 | 729,0 | 307 |
| 30.11.2015 16:15:25 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 7 | 728,1 | 207 | 729,0 | 307 |
| 30.11.2015 16:15:25 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 7 | 728,1 | 207 | 729,0 | 307 |
| 30.11.2015 16:13:33 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 9 | 728,1 | 209 | 729,0 | 309 |
| 30.11.2015 16:13:31 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 9 | 729,0 | 109 | 732,0 | 134 |
| 30.11.2015 16:13:10 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 9 | 727,1 | 209 | 729,0 | 309 |
| 30.11.2015 16:13:10 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 9 | 727,1 | 209 | 729,0 | 309 |
| 30.11.2015 16:13:10 | 234 | 723,2 | 229 | 723,9 | 39 | 724,0 | 725,0 | 9 | 727,1 | 209 | 729,0 | 309 |