RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:56:19 | 35 | 729,8 | 10 | 729,9 | 9 | 730,0 | 732,3 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 16:56:19 | 35 | 729,8 | 10 | 729,9 | 9 | 730,0 | 732,3 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 16:56:19 | 35 | 729,8 | 10 | 729,9 | 9 | 730,0 | 732,3 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 16:47:52 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,3 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 16:39:18 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,3 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 16:39:18 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,3 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 16:39:15 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 733,0 | 91 | 735,0 | 291 | 743,1 | 306 |
| 27.11.2015 16:39:15 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 733,0 | 91 | 735,0 | 291 | 743,1 | 306 |
| 27.11.2015 16:39:10 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,7 | 190 | 733,0 | 281 | 735,0 | 481 |
| 27.11.2015 16:39:10 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,7 | 190 | 733,0 | 281 | 735,0 | 481 |
| 27.11.2015 16:39:10 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,7 | 190 | 733,0 | 281 | 735,0 | 481 |
| 27.11.2015 16:30:50 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 60 | 729,8 | 35 | 729,9 | 34 | 730,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 729,8 | 84 | 729,9 | 83 | 730,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 729,8 | 84 | 729,9 | 83 | 730,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 729,8 | 84 | 729,9 | 83 | 730,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 729,9 | 108 | 730,0 | 25 | 731,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 729,9 | 108 | 730,0 | 25 | 731,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 729,9 | 108 | 730,0 | 25 | 731,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:54:58 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:47:02 | 51 | 731,0 | 26 | 731,5 | 25 | 732,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:47:02 | 51 | 731,0 | 26 | 731,5 | 25 | 732,0 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:17:21 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:17:21 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,7 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:17:19 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 733,0 | 91 | 735,0 | 291 | 737,0 | 311 |
| 27.11.2015 15:17:19 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 733,0 | 91 | 735,0 | 291 | 737,0 | 311 |
| 27.11.2015 15:17:14 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,8 | 150 | 733,0 | 241 | 735,0 | 441 |
| 27.11.2015 15:17:14 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,8 | 150 | 733,0 | 241 | 735,0 | 441 |
| 27.11.2015 15:17:14 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,8 | 150 | 733,0 | 241 | 735,0 | 441 |
| 27.11.2015 15:15:49 | 109 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,8 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 15:04:58 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,8 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:57:37 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,8 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:57:37 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,8 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:57:34 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 733,0 | 91 | 735,0 | 291 | 743,1 | 306 |
| 27.11.2015 14:57:34 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 733,0 | 91 | 735,0 | 291 | 743,1 | 306 |
| 27.11.2015 14:57:33 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 731,8 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:57:33 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 731,8 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:57:25 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 733,0 | 91 | 735,0 | 291 | 743,1 | 306 |
| 27.11.2015 14:57:25 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 733,0 | 91 | 735,0 | 291 | 743,1 | 306 |
| 27.11.2015 14:57:25 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 733,0 | 91 | 735,0 | 291 | 743,1 | 306 |
| 27.11.2015 14:56:24 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,5 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:56:24 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,5 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:52:21 | 30 | 731,0 | 5 | 731,5 | 4 | 732,0 | 732,5 | 200 | 733,0 | 291 | 735,0 | 491 |
| 27.11.2015 14:50:42 | 30 | 731,0 | 5 | 731,5 | 4 | 732,0 | 732,5 | 200 | 733,0 | 291 | 734,1 | 301 |
| 27.11.2015 14:50:42 | 30 | 731,0 | 5 | 731,5 | 4 | 732,0 | 732,5 | 200 | 733,0 | 291 | 734,1 | 301 |
| 27.11.2015 14:50:42 | 104 | 730,0 | 26 | 731,0 | 1 | 731,5 | 732,5 | 200 | 733,0 | 291 | 734,1 | 301 |