RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2015 16:59:09 | 46 | 730,5 | 42 | 731,1 | 17 | 732,0 | 737,0 | 19 | 738,4 | 219 | 742,0 | 269 |
| 26.11.2015 16:59:09 | 46 | 730,5 | 42 | 731,1 | 17 | 732,0 | 737,0 | 19 | 738,4 | 219 | 742,0 | 269 |
| 26.11.2015 16:57:32 | 31 | 730,5 | 27 | 731,1 | 2 | 732,0 | 737,0 | 19 | 738,4 | 219 | 742,0 | 269 |
| 26.11.2015 16:57:32 | 31 | 730,5 | 27 | 731,1 | 2 | 732,0 | 737,0 | 19 | 738,4 | 219 | 742,0 | 269 |
| 26.11.2015 16:57:32 | 31 | 730,5 | 27 | 731,1 | 2 | 732,0 | 737,0 | 19 | 738,4 | 219 | 742,0 | 269 |
| 26.11.2015 16:55:26 | 31 | 730,5 | 27 | 731,1 | 2 | 732,0 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:55:26 | 31 | 730,5 | 27 | 731,1 | 2 | 732,0 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:55:26 | 31 | 730,5 | 27 | 731,1 | 2 | 732,0 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:55:26 | 41 | 731,1 | 16 | 732,0 | 14 | 732,1 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:55:26 | 41 | 731,1 | 16 | 732,0 | 14 | 732,1 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:55:26 | 41 | 731,1 | 16 | 732,0 | 14 | 732,1 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:54:07 | 22 | 732,0 | 20 | 732,1 | 6 | 736,5 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:54:07 | 22 | 732,0 | 20 | 732,1 | 6 | 736,5 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:53:39 | 41 | 731,1 | 16 | 732,0 | 14 | 732,1 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:53:39 | 41 | 731,1 | 16 | 732,0 | 14 | 732,1 | 737,0 | 20 | 738,4 | 220 | 742,0 | 270 |
| 26.11.2015 16:40:35 | 41 | 731,1 | 16 | 732,0 | 14 | 732,1 | 736,9 | 20 | 737,0 | 40 | 738,4 | 240 |
| 26.11.2015 16:40:35 | 41 | 731,1 | 16 | 732,0 | 14 | 732,1 | 736,9 | 20 | 737,0 | 40 | 738,4 | 240 |
| 26.11.2015 16:39:39 | 31 | 730,5 | 27 | 731,1 | 2 | 732,0 | 736,9 | 20 | 737,0 | 40 | 738,4 | 240 |
| 26.11.2015 16:35:14 | 41 | 731,0 | 27 | 731,1 | 2 | 732,0 | 736,9 | 20 | 737,0 | 40 | 738,4 | 240 |
| 26.11.2015 16:35:14 | 41 | 731,0 | 27 | 731,1 | 2 | 732,0 | 736,9 | 20 | 737,0 | 40 | 738,4 | 240 |
| 26.11.2015 16:35:14 | 41 | 731,0 | 27 | 731,1 | 2 | 732,0 | 736,9 | 20 | 737,0 | 40 | 738,4 | 240 |
| 26.11.2015 16:30:42 | 41 | 731,0 | 27 | 731,1 | 2 | 732,0 | 736,9 | 21 | 737,0 | 41 | 738,4 | 241 |
| 26.11.2015 16:28:23 | 41 | 731,0 | 27 | 731,1 | 2 | 732,0 | 736,9 | 21 | 737,0 | 41 | 738,4 | 241 |
| 26.11.2015 16:28:23 | 41 | 731,0 | 27 | 731,1 | 2 | 732,0 | 736,9 | 21 | 737,0 | 41 | 738,4 | 241 |
| 26.11.2015 16:18:44 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 738,4 | 241 |
| 26.11.2015 16:15:49 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 738,4 | 241 |
| 26.11.2015 16:15:47 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 742,0 | 91 |
| 26.11.2015 16:14:31 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 739,5 | 241 |
| 26.11.2015 16:14:29 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 742,0 | 91 |
| 26.11.2015 16:13:15 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 738,2 | 241 |
| 26.11.2015 16:13:11 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 742,0 | 91 |
| 26.11.2015 16:13:10 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 737,2 | 241 |
| 26.11.2015 16:13:08 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 742,0 | 91 |
| 26.11.2015 16:13:08 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 742,0 | 91 |
| 26.11.2015 16:13:08 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,1 | 21 | 737,0 | 41 | 742,0 | 91 |
| 26.11.2015 16:01:56 | 43 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,1 | 21 | 736,2 | 221 | 737,0 | 241 |
| 26.11.2015 16:00:51 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,1 | 21 | 736,2 | 221 | 737,0 | 241 |
| 26.11.2015 16:00:51 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,1 | 21 | 736,2 | 221 | 737,0 | 241 |
| 26.11.2015 16:00:50 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,2 | 200 | 736,9 | 221 | 737,0 | 241 |
| 26.11.2015 16:00:50 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,2 | 200 | 736,9 | 221 | 737,0 | 241 |
| 26.11.2015 16:00:48 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 742,0 | 91 |
| 26.11.2015 16:00:44 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 737,2 | 241 |
| 26.11.2015 16:00:01 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 737,2 | 241 |
| 26.11.2015 16:00:01 | 42 | 730,5 | 39 | 731,0 | 25 | 731,1 | 736,9 | 21 | 737,0 | 41 | 737,2 | 241 |
| 26.11.2015 15:59:11 | 57 | 730,2 | 17 | 730,5 | 14 | 731,0 | 736,9 | 21 | 737,0 | 41 | 737,2 | 241 |
| 26.11.2015 15:55:52 | 57 | 730,2 | 17 | 730,5 | 14 | 731,0 | 736,9 | 21 | 737,0 | 41 | 737,2 | 241 |
| 26.11.2015 15:55:52 | 57 | 730,2 | 17 | 730,5 | 14 | 731,0 | 736,9 | 21 | 737,0 | 41 | 737,2 | 241 |
| 26.11.2015 15:55:51 | 57 | 730,2 | 17 | 730,5 | 14 | 731,0 | 737,0 | 20 | 737,1 | 41 | 737,2 | 241 |
| 26.11.2015 15:55:51 | 57 | 730,2 | 17 | 730,5 | 14 | 731,0 | 737,0 | 20 | 737,1 | 41 | 737,2 | 241 |
| 26.11.2015 15:54:28 | 57 | 730,2 | 17 | 730,5 | 14 | 731,0 | 737,1 | 21 | 737,2 | 221 | 742,0 | 271 |