RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 16:54:24 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 735,8 | 49 | 743,0 | 66 | 743,3 | 266 |
| 25.11.2015 16:54:24 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 735,8 | 49 | 743,0 | 66 | 743,3 | 266 |
| 25.11.2015 16:54:24 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 27 | 735,1 | 26 | 735,3 | 1 | 735,8 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 27 | 735,1 | 26 | 735,3 | 1 | 735,8 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 27 | 735,1 | 26 | 735,3 | 1 | 735,8 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 51 | 735,3 | 26 | 735,8 | 25 | 736,0 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 51 | 735,3 | 26 | 735,8 | 25 | 736,0 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:54:24 | 51 | 735,3 | 26 | 735,8 | 25 | 736,0 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:51:28 | 51 | 735,8 | 50 | 736,0 | 25 | 738,0 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:48:43 | 51 | 735,3 | 26 | 735,8 | 25 | 738,0 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:48:43 | 51 | 735,3 | 26 | 735,8 | 25 | 738,0 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:47:11 | 27 | 735,1 | 26 | 735,3 | 1 | 735,8 | 743,0 | 17 | 743,3 | 217 | 744,5 | 242 |
| 25.11.2015 16:33:49 | 27 | 735,1 | 26 | 735,3 | 1 | 735,8 | 743,0 | 17 | 743,3 | 217 | 745,0 | 247 |
| 25.11.2015 16:33:49 | 27 | 735,1 | 26 | 735,3 | 1 | 735,8 | 743,0 | 17 | 743,3 | 217 | 745,0 | 247 |
| 25.11.2015 16:32:39 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,0 | 17 | 743,3 | 217 | 745,0 | 247 |
| 25.11.2015 16:32:39 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,0 | 17 | 743,3 | 217 | 745,0 | 247 |
| 25.11.2015 16:29:41 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,0 | 13 | 743,3 | 213 | 745,0 | 243 |
| 25.11.2015 16:29:41 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,0 | 13 | 743,3 | 213 | 745,0 | 243 |
| 25.11.2015 16:28:18 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:28:18 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:28:18 | 143 | 735,0 | 26 | 735,1 | 25 | 735,3 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 50 | 735,1 | 49 | 735,3 | 24 | 736,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 50 | 735,1 | 49 | 735,3 | 24 | 736,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 50 | 735,1 | 49 | 735,3 | 24 | 736,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 102 | 735,1 | 101 | 735,3 | 76 | 736,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 102 | 735,1 | 101 | 735,3 | 76 | 736,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 102 | 735,1 | 101 | 735,3 | 76 | 736,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 147 | 735,3 | 122 | 736,0 | 46 | 737,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 147 | 735,3 | 122 | 736,0 | 46 | 737,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:27:20 | 147 | 735,3 | 122 | 736,0 | 46 | 737,0 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:19:11 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:19:11 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 743,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:19:06 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 745,0 | 30 | 759,0 | 40 | 760,0 | 41 |
| 25.11.2015 16:19:06 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 745,0 | 30 | 759,0 | 40 | 760,0 | 41 |
| 25.11.2015 16:18:30 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 742,3 | 200 | 745,0 | 230 | 759,0 | 240 |
| 25.11.2015 16:17:34 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 742,3 | 200 | 743,0 | 213 | 745,0 | 243 |
| 25.11.2015 16:17:34 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 742,3 | 200 | 743,0 | 213 | 745,0 | 243 |
| 25.11.2015 16:14:57 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 742,0 | 50 | 742,3 | 250 | 743,0 | 263 |
| 25.11.2015 16:14:57 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 742,0 | 50 | 742,3 | 250 | 743,0 | 263 |
| 25.11.2015 16:10:35 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 742,3 | 200 | 743,0 | 213 | 745,0 | 243 |
| 25.11.2015 16:10:35 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 742,3 | 200 | 743,0 | 213 | 745,0 | 243 |
| 25.11.2015 16:10:32 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 743,0 | 13 | 745,0 | 43 | 759,0 | 53 |
| 25.11.2015 16:09:42 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 743,0 | 13 | 743,3 | 213 | 745,0 | 243 |
| 25.11.2015 16:09:37 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 743,0 | 13 | 745,0 | 43 | 759,0 | 53 |
| 25.11.2015 16:08:17 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 743,0 | 13 | 744,3 | 213 | 745,0 | 243 |
| 25.11.2015 16:08:17 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 743,0 | 13 | 744,3 | 213 | 745,0 | 243 |
| 25.11.2015 16:01:39 | 124 | 736,0 | 48 | 737,0 | 2 | 737,1 | 744,3 | 200 | 745,0 | 230 | 759,0 | 240 |