RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:52:38 | 49 | 766,0 | 39 | 766,1 | 14 | 770,0 | 772,5 | 200 | 773,0 | 233 | 779,0 | 243 |
| 24.11.2015 16:52:38 | 49 | 766,0 | 39 | 766,1 | 14 | 770,0 | 772,5 | 200 | 773,0 | 233 | 779,0 | 243 |
| 24.11.2015 16:52:38 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 772,5 | 200 | 773,0 | 233 | 779,0 | 243 |
| 24.11.2015 16:52:38 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 772,5 | 200 | 773,0 | 233 | 779,0 | 243 |
| 24.11.2015 16:52:38 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 772,5 | 200 | 773,0 | 233 | 779,0 | 243 |
| 24.11.2015 16:49:36 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 770,0 | 6 | 772,5 | 206 | 773,0 | 239 |
| 24.11.2015 16:49:36 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 770,0 | 6 | 772,5 | 206 | 773,0 | 239 |
| 24.11.2015 16:49:36 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 770,0 | 6 | 772,5 | 206 | 773,0 | 239 |
| 24.11.2015 16:47:22 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 769,9 | 25 | 770,0 | 31 | 772,5 | 231 |
| 24.11.2015 16:47:19 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 769,9 | 25 | 770,0 | 31 | 773,0 | 64 |
| 24.11.2015 16:43:29 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 769,9 | 25 | 770,0 | 31 | 773,0 | 64 |
| 24.11.2015 16:43:29 | 36 | 764,0 | 35 | 766,0 | 25 | 766,1 | 769,9 | 25 | 770,0 | 31 | 773,0 | 64 |
| 24.11.2015 16:36:25 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 25 | 770,0 | 31 | 773,0 | 64 |
| 24.11.2015 16:36:25 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 25 | 770,0 | 31 | 773,0 | 64 |
| 24.11.2015 16:27:18 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 770,0 | 6 | 773,0 | 39 | 773,6 | 239 |
| 24.11.2015 16:27:18 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 770,0 | 6 | 773,0 | 39 | 773,6 | 239 |
| 24.11.2015 16:27:18 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 770,0 | 6 | 773,0 | 39 | 773,6 | 239 |
| 24.11.2015 16:27:18 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 770,0 | 19 | 773,0 | 52 | 773,6 | 252 |
| 24.11.2015 16:27:18 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 770,0 | 19 | 773,0 | 52 | 773,6 | 252 |
| 24.11.2015 16:27:18 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 770,0 | 19 | 773,0 | 52 | 773,6 | 252 |
| 24.11.2015 16:10:01 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 12 | 770,0 | 31 | 773,0 | 64 |
| 24.11.2015 16:09:58 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 12 | 770,0 | 31 | 773,0 | 64 |
| 24.11.2015 16:08:52 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 12 | 770,0 | 31 | 772,5 | 231 |
| 24.11.2015 16:08:52 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 12 | 770,0 | 31 | 772,5 | 231 |
| 24.11.2015 16:06:49 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 10 | 770,0 | 29 | 772,5 | 229 |
| 24.11.2015 16:06:49 | 36 | 763,6 | 11 | 764,0 | 10 | 766,0 | 769,9 | 10 | 770,0 | 29 | 772,5 | 229 |
| 24.11.2015 16:06:48 | 36 | 763,6 | 11 | 763,7 | 10 | 766,0 | 769,9 | 10 | 770,0 | 29 | 772,5 | 229 |
| 24.11.2015 16:06:48 | 36 | 763,6 | 11 | 763,7 | 10 | 766,0 | 769,9 | 10 | 770,0 | 29 | 772,5 | 229 |
| 24.11.2015 15:52:55 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 772,5 | 229 |
| 24.11.2015 15:52:52 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 773,0 | 62 |
| 24.11.2015 15:52:50 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 773,0 | 62 |
| 24.11.2015 15:52:46 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 773,0 | 62 |
| 24.11.2015 15:47:02 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 772,5 | 229 |
| 24.11.2015 15:46:58 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 773,0 | 62 |
| 24.11.2015 15:46:17 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 771,5 | 229 |
| 24.11.2015 15:43:28 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 771,5 | 229 |
| 24.11.2015 15:43:28 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 771,5 | 229 |
| 24.11.2015 15:43:27 | 32 | 763,0 | 26 | 763,6 | 1 | 764,0 | 769,9 | 10 | 770,0 | 29 | 771,5 | 229 |
| 24.11.2015 15:43:27 | 32 | 763,0 | 26 | 763,6 | 1 | 764,0 | 769,9 | 10 | 770,0 | 29 | 771,5 | 229 |
| 24.11.2015 15:43:27 | 32 | 763,0 | 26 | 763,6 | 1 | 764,0 | 769,9 | 10 | 770,0 | 29 | 771,5 | 229 |
| 24.11.2015 15:41:19 | 76 | 763,6 | 51 | 764,0 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 771,5 | 229 |
| 24.11.2015 15:41:15 | 76 | 763,6 | 51 | 764,0 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 773,0 | 62 |
| 24.11.2015 15:37:55 | 76 | 763,6 | 51 | 764,0 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 772,5 | 229 |
| 24.11.2015 15:37:53 | 76 | 763,6 | 51 | 764,0 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 773,0 | 62 |
| 24.11.2015 15:37:38 | 76 | 763,6 | 51 | 764,0 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 771,4 | 229 |
| 24.11.2015 15:37:38 | 76 | 763,6 | 51 | 764,0 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 771,4 | 229 |
| 24.11.2015 15:37:38 | 76 | 763,6 | 51 | 763,7 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 771,4 | 229 |
| 24.11.2015 15:37:38 | 76 | 763,6 | 51 | 763,7 | 50 | 767,0 | 769,9 | 10 | 770,0 | 29 | 771,4 | 229 |
| 24.11.2015 15:34:39 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 771,4 | 229 |
| 24.11.2015 15:34:39 | 32 | 763,0 | 26 | 763,6 | 1 | 763,7 | 769,9 | 10 | 770,0 | 29 | 771,4 | 229 |