RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.11. 17:00 20.11. 17:00 24.11. 17:00 25.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.11.2015 16:54:54	57	788,0	32	790,0	14	790,1	799,0	4	800,5	29	801,0	54
23.11.2015 16:54:54	57	788,0	32	790,0	14	790,1	799,0	4	800,5	29	801,0	54
23.11.2015 16:52:06	68	784,4	43	788,0	18	790,0	799,0	4	800,5	29	801,0	54
23.11.2015 16:52:06	68	784,4	43	788,0	18	790,0	799,0	4	800,5	29	801,0	54
23.11.2015 16:52:06	68	784,4	43	788,0	18	790,0	799,0	4	800,5	29	801,0	54
23.11.2015 16:52:06	68	784,4	43	788,0	18	790,0	799,0	40	800,5	65	801,0	90
23.11.2015 16:52:06	68	784,4	43	788,0	18	790,0	799,0	40	800,5	65	801,0	90
23.11.2015 16:52:06	68	784,4	43	788,0	18	790,0	799,0	40	800,5	65	801,0	90
23.11.2015 16:41:51	68	784,4	43	788,0	18	790,0	798,9	14	799,0	54	800,5	79
23.11.2015 16:41:51	68	784,4	43	788,0	18	790,0	798,9	14	799,0	54	800,5	79
23.11.2015 16:41:42	68	784,4	43	788,0	18	790,0	799,0	40	800,5	65	801,0	90
23.11.2015 16:36:47	68	784,4	43	788,0	18	790,0	799,0	40	801,0	65	802,0	70
23.11.2015 16:36:47	68	784,4	43	788,0	18	790,0	799,0	40	801,0	65	802,0	70
23.11.2015 16:36:47	68	784,4	43	788,0	18	790,0	799,0	40	801,0	65	802,0	70
23.11.2015 16:34:23	68	784,4	43	788,0	18	790,0	799,0	50	801,0	75	802,0	80
23.11.2015 16:34:23	68	784,4	43	788,0	18	790,0	799,0	50	801,0	75	802,0	80
23.11.2015 16:32:45	68	784,4	43	788,0	18	790,0	799,0	50	801,0	75	802,0	80
23.11.2015 16:31:23	68	784,4	43	788,0	18	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	68	784,4	43	788,0	18	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	68	784,4	43	788,0	18	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	113	784,4	88	788,0	63	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	113	784,4	88	788,0	63	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	113	784,4	88	788,0	63	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	103	788,0	78	790,0	15	790,1	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	103	788,0	78	790,0	15	790,1	799,0	50	800,0	67	801,0	92
23.11.2015 16:31:23	103	788,0	78	790,0	15	790,1	799,0	50	800,0	67	801,0	92
23.11.2015 16:30:30	103	790,0	40	790,1	25	790,5	799,0	50	800,0	67	801,0	92
23.11.2015 16:29:48	103	790,0	40	790,1	25	790,5	799,0	50	800,0	67	801,0	92
23.11.2015 16:29:48	103	790,0	40	790,1	25	790,5	799,0	50	800,0	67	801,0	92
23.11.2015 16:26:34	103	788,0	78	790,0	15	790,1	799,0	50	800,0	67	801,0	92
23.11.2015 16:26:34	103	788,0	78	790,0	15	790,1	799,0	50	800,0	67	801,0	92
23.11.2015 16:24:19	113	784,4	88	788,0	63	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:24:19	113	784,4	88	788,0	63	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:24:19	113	784,4	88	788,0	63	790,0	799,0	50	800,0	67	801,0	92
23.11.2015 16:20:24	113	784,4	88	788,0	63	790,0	793,0	12	799,0	62	800,0	79
23.11.2015 16:15:24	113	784,4	88	788,0	63	790,0	793,0	12	799,0	62	800,0	79
23.11.2015 16:09:46	288	784,3	88	788,0	63	790,0	793,0	12	799,0	62	800,0	79
23.11.2015 16:09:46	288	784,3	88	788,0	63	790,0	793,0	12	799,0	62	800,0	79
23.11.2015 16:09:46	288	784,3	88	788,0	63	790,0	793,0	12	799,0	62	800,0	79
23.11.2015 16:09:01	288	784,3	88	788,0	63	790,0	793,0	20	799,0	70	800,0	87
23.11.2015 16:09:01	288	784,3	88	788,0	63	790,0	793,0	20	799,0	70	800,0	87
23.11.2015 16:06:21	296	784,3	96	788,0	71	790,0	793,0	20	799,0	70	800,0	87
23.11.2015 16:06:21	296	784,3	96	788,0	71	790,0	793,0	20	799,0	70	800,0	87
23.11.2015 15:55:52	296	784,3	96	788,0	71	790,0	799,0	50	800,0	67	802,0	84
23.11.2015 15:55:52	296	784,3	96	788,0	71	790,0	799,0	50	800,0	67	802,0	84
23.11.2015 15:55:25	288	784,3	88	788,0	63	790,0	799,0	50	800,0	67	802,0	84
23.11.2015 15:55:23	288	784,3	88	788,0	63	790,0	799,0	50	800,0	67	802,0	84
23.11.2015 15:55:23	113	781,0	88	788,0	63	790,0	799,0	50	800,0	67	802,0	84
23.11.2015 15:55:23	113	781,0	88	788,0	63	790,0	799,0	50	800,0	67	802,0	84
23.11.2015 15:49:08	288	785,3	88	788,0	63	790,0	799,0	50	800,0	67	802,0	84

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies