RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2015 16:41:51 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 51 | 811,0 | 68 | 811,5 | 93 |
| 20.11.2015 16:41:51 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 51 | 811,0 | 68 | 811,5 | 93 |
| 20.11.2015 16:37:44 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 26 | 811,0 | 43 | 811,5 | 68 |
| 20.11.2015 16:37:44 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 26 | 811,0 | 43 | 811,5 | 68 |
| 20.11.2015 16:21:17 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 11 | 811,0 | 28 | 811,5 | 53 |
| 20.11.2015 16:10:44 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 11 | 811,0 | 28 | 811,5 | 53 |
| 20.11.2015 16:10:43 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 11 | 811,0 | 28 | 811,5 | 53 |
| 20.11.2015 16:08:01 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 11 | 811,0 | 28 | 811,5 | 53 |
| 20.11.2015 16:08:01 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 810,0 | 11 | 811,0 | 28 | 811,5 | 53 |
| 20.11.2015 16:08:01 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 811,0 | 17 | 811,5 | 42 | 811,9 | 67 |
| 20.11.2015 16:08:01 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 811,0 | 17 | 811,5 | 42 | 811,9 | 67 |
| 20.11.2015 16:08:01 | 53 | 803,0 | 43 | 803,5 | 18 | 805,0 | 811,0 | 17 | 811,5 | 42 | 811,9 | 67 |
| 20.11.2015 16:07:11 | 82 | 803,5 | 57 | 805,0 | 39 | 810,0 | 811,0 | 17 | 811,5 | 42 | 811,9 | 67 |
| 20.11.2015 16:07:11 | 82 | 803,5 | 57 | 805,0 | 39 | 810,0 | 811,0 | 17 | 811,5 | 42 | 811,9 | 67 |
| 20.11.2015 16:07:11 | 82 | 803,5 | 57 | 805,0 | 39 | 810,0 | 811,0 | 17 | 811,5 | 42 | 811,9 | 67 |
| 20.11.2015 16:06:45 | 82 | 803,5 | 57 | 805,0 | 39 | 810,0 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:06:32 | 67 | 804,0 | 57 | 805,0 | 39 | 810,0 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:03:41 | 83 | 804,0 | 73 | 805,0 | 39 | 810,0 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:03:31 | 98 | 805,0 | 64 | 805,1 | 39 | 810,0 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:03:31 | 98 | 805,0 | 64 | 805,1 | 39 | 810,0 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 811,0 | 25 | 811,5 | 50 | 811,9 | 75 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 810,0 | 20 | 811,0 | 45 | 811,5 | 70 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 810,0 | 20 | 811,0 | 45 | 811,5 | 70 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 810,0 | 20 | 811,0 | 45 | 811,5 | 70 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,9 | 5 | 810,0 | 25 | 811,0 | 50 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,9 | 5 | 810,0 | 25 | 811,0 | 50 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,9 | 5 | 810,0 | 25 | 811,0 | 50 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,8 | 5 | 809,9 | 10 | 810,0 | 30 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,8 | 5 | 809,9 | 10 | 810,0 | 30 |
| 20.11.2015 16:03:31 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,8 | 5 | 809,9 | 10 | 810,0 | 30 |
| 20.11.2015 15:55:26 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 31 | 809,8 | 36 | 809,9 | 41 |
| 20.11.2015 15:55:26 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 31 | 809,8 | 36 | 809,9 | 41 |
| 20.11.2015 15:55:26 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 31 | 809,8 | 36 | 809,9 | 41 |
| 20.11.2015 15:48:56 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 56 | 809,8 | 61 | 809,9 | 66 |
| 20.11.2015 15:48:56 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 56 | 809,8 | 61 | 809,9 | 66 |
| 20.11.2015 15:35:33 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 33 | 809,8 | 38 | 809,9 | 43 |
| 20.11.2015 15:35:33 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 33 | 809,8 | 38 | 809,9 | 43 |
| 20.11.2015 15:07:22 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 8 | 809,8 | 13 | 809,9 | 18 |
| 20.11.2015 14:57:10 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:33:35 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:33:35 | 69 | 804,0 | 59 | 805,0 | 25 | 805,1 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:21:15 | 84 | 805,0 | 50 | 805,1 | 25 | 805,2 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:21:15 | 84 | 805,0 | 50 | 805,1 | 25 | 805,2 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:19:33 | 75 | 805,1 | 50 | 805,2 | 25 | 807,0 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:19:33 | 75 | 805,1 | 50 | 805,2 | 25 | 807,0 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:18:15 | 75 | 805,2 | 50 | 807,0 | 25 | 808,0 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:17:58 | 75 | 805,1 | 50 | 805,2 | 25 | 808,0 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |
| 20.11.2015 14:17:58 | 75 | 805,1 | 50 | 805,2 | 25 | 808,0 | 809,0 | 8 | 809,9 | 13 | 810,0 | 33 |