RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2015 16:58:15 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,6 | 98 | 795,0 | 198 | 796,0 | 218 |
| 18.11.2015 16:58:15 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,6 | 98 | 795,0 | 198 | 796,0 | 218 |
| 18.11.2015 16:58:15 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,6 | 98 | 795,0 | 198 | 796,0 | 218 |
| 18.11.2015 16:58:15 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,6 | 99 | 795,0 | 199 | 796,0 | 219 |
| 18.11.2015 16:58:15 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,6 | 99 | 795,0 | 199 | 796,0 | 219 |
| 18.11.2015 16:58:15 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,6 | 99 | 795,0 | 199 | 796,0 | 219 |
| 18.11.2015 16:55:57 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,5 | 24 | 794,6 | 123 | 795,0 | 223 |
| 18.11.2015 16:55:57 | 30 | 787,0 | 20 | 788,1 | 10 | 789,0 | 794,5 | 24 | 794,6 | 123 | 795,0 | 223 |
| 18.11.2015 16:55:44 | 30 | 788,1 | 20 | 789,0 | 10 | 792,0 | 794,5 | 24 | 794,6 | 123 | 795,0 | 223 |
| 18.11.2015 16:43:19 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 24 | 794,6 | 123 | 795,0 | 223 |
| 18.11.2015 16:43:19 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 24 | 794,6 | 123 | 795,0 | 223 |
| 18.11.2015 16:43:19 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 24 | 794,6 | 123 | 795,0 | 223 |
| 18.11.2015 16:43:19 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 25 | 794,6 | 124 | 795,0 | 224 |
| 18.11.2015 16:43:19 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 25 | 794,6 | 124 | 795,0 | 224 |
| 18.11.2015 16:43:19 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 25 | 794,6 | 124 | 795,0 | 224 |
| 18.11.2015 16:36:38 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,3 | 14 | 794,5 | 39 | 794,6 | 138 |
| 18.11.2015 16:36:24 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,3 | 14 | 794,5 | 39 | 794,6 | 138 |
| 18.11.2015 16:36:24 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,3 | 14 | 794,5 | 39 | 794,6 | 138 |
| 18.11.2015 16:35:59 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 16:35:59 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 16:35:59 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 16:30:40 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,5 | 40 | 794,6 | 139 |
| 18.11.2015 16:30:40 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,5 | 40 | 794,6 | 139 |
| 18.11.2015 16:27:57 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,5 | 40 | 794,6 | 139 |
| 18.11.2015 16:26:49 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,0 | 35 | 794,5 | 60 |
| 18.11.2015 16:26:49 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,0 | 35 | 794,5 | 60 |
| 18.11.2015 16:26:49 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,0 | 35 | 794,5 | 60 |
| 18.11.2015 16:19:08 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,8 | 25 | 793,9 | 40 | 794,0 | 60 |
| 18.11.2015 16:19:08 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,8 | 25 | 793,9 | 40 | 794,0 | 60 |
| 18.11.2015 15:55:20 | 30 | 789,0 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,0 | 35 | 794,5 | 60 |
| 18.11.2015 15:55:03 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,0 | 35 | 794,5 | 60 |
| 18.11.2015 15:55:03 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 793,9 | 15 | 794,0 | 35 | 794,5 | 60 |
| 18.11.2015 15:54:24 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,0 | 20 | 794,5 | 45 | 794,6 | 144 |
| 18.11.2015 15:50:11 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,0 | 20 | 794,4 | 38 | 794,5 | 63 |
| 18.11.2015 15:50:11 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,0 | 20 | 794,4 | 38 | 794,5 | 63 |
| 18.11.2015 15:50:11 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,0 | 20 | 794,4 | 38 | 794,5 | 63 |
| 18.11.2015 15:43:53 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,0 | 25 | 794,4 | 43 | 794,5 | 68 |
| 18.11.2015 15:43:53 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,0 | 25 | 794,4 | 43 | 794,5 | 68 |
| 18.11.2015 15:42:33 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,4 | 18 | 794,5 | 43 | 794,6 | 142 |
| 18.11.2015 15:42:33 | 30 | 788,1 | 20 | 791,0 | 10 | 792,0 | 794,4 | 18 | 794,5 | 43 | 794,6 | 142 |
| 18.11.2015 15:42:25 | 30 | 787,0 | 20 | 788,1 | 10 | 791,0 | 794,4 | 18 | 794,5 | 43 | 794,6 | 142 |
| 18.11.2015 15:42:25 | 30 | 787,0 | 20 | 788,1 | 10 | 791,0 | 794,4 | 18 | 794,5 | 43 | 794,6 | 142 |
| 18.11.2015 15:40:44 | 30 | 787,0 | 20 | 788,1 | 10 | 791,0 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 15:40:44 | 30 | 787,0 | 20 | 788,1 | 10 | 791,0 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 15:39:53 | 30 | 786,0 | 20 | 787,0 | 10 | 788,1 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 15:39:53 | 30 | 786,0 | 20 | 787,0 | 10 | 788,1 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 15:39:53 | 30 | 786,0 | 20 | 787,0 | 10 | 788,1 | 794,5 | 25 | 794,6 | 124 | 794,7 | 138 |
| 18.11.2015 15:37:37 | 30 | 786,0 | 20 | 787,0 | 10 | 788,1 | 790,0 | 3 | 794,5 | 28 | 794,6 | 127 |
| 18.11.2015 15:37:37 | 30 | 786,0 | 20 | 787,0 | 10 | 788,1 | 790,0 | 3 | 794,5 | 28 | 794,6 | 127 |
| 18.11.2015 15:37:37 | 30 | 786,0 | 20 | 787,0 | 10 | 788,1 | 790,0 | 3 | 794,5 | 28 | 794,6 | 127 |