RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 16:43:01 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,7 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:43:01 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,7 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:42:57 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 16:42:57 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 16:42:52 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 199 | 782,9 | 223 | 783,0 | 323 |
| 16.11.2015 16:42:52 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 199 | 782,9 | 223 | 783,0 | 323 |
| 16.11.2015 16:42:52 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 199 | 782,9 | 223 | 783,0 | 323 |
| 16.11.2015 16:42:52 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:42:52 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:42:52 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:36:59 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,0 | 4 | 780,4 | 204 | 782,9 | 228 |
| 16.11.2015 16:36:59 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,0 | 4 | 780,4 | 204 | 782,9 | 228 |
| 16.11.2015 16:36:59 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,0 | 4 | 780,4 | 204 | 782,9 | 228 |
| 16.11.2015 16:34:50 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,0 | 9 | 780,4 | 209 | 782,9 | 233 |
| 16.11.2015 16:34:50 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,0 | 9 | 780,4 | 209 | 782,9 | 233 |
| 16.11.2015 16:23:31 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,0 | 9 | 780,4 | 209 | 782,9 | 233 |
| 16.11.2015 16:23:31 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,0 | 9 | 780,4 | 209 | 782,9 | 233 |
| 16.11.2015 16:23:31 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:23:31 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:23:31 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:23:31 | 35 | 772,5 | 25 | 774,0 | 15 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:23:31 | 35 | 772,5 | 25 | 774,0 | 15 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:23:31 | 35 | 772,5 | 25 | 774,0 | 15 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:07:42 | 85 | 772,5 | 75 | 774,0 | 65 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:07:42 | 85 | 772,5 | 75 | 774,0 | 65 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:07:42 | 85 | 772,5 | 75 | 774,0 | 65 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:03:33 | 145 | 772,5 | 135 | 774,0 | 125 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:03:33 | 145 | 772,5 | 135 | 774,0 | 125 | 779,0 | 780,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:03:31 | 145 | 772,5 | 135 | 774,0 | 125 | 779,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 16:03:31 | 145 | 772,5 | 135 | 774,0 | 125 | 779,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 16:03:22 | 145 | 772,5 | 135 | 774,0 | 125 | 779,0 | 779,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 16:03:22 | 145 | 772,5 | 135 | 774,0 | 125 | 779,0 | 779,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:51:01 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:51:01 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 779,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:50:57 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:50:57 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:34:08 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 778,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:34:08 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 778,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:34:06 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:34:06 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:33:21 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 777,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:33:21 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 777,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:33:18 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:33:18 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:26:34 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 776,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:26:33 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 776,4 | 200 | 782,9 | 224 | 783,0 | 324 |
| 16.11.2015 15:26:30 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:26:30 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 782,9 | 24 | 783,0 | 124 | 783,7 | 131 |
| 16.11.2015 15:26:24 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 776,0 | 186 | 782,9 | 210 | 783,0 | 310 |
| 16.11.2015 15:26:24 | 30 | 772,0 | 20 | 772,5 | 10 | 774,0 | 776,0 | 186 | 782,9 | 210 | 783,0 | 310 |