RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2015 16:55:24 | 164 | 771,0 | 26 | 771,1 | 1 | 772,0 | 774,9 | 10 | 775,0 | 58 | 779,0 | 158 |
| 12.11.2015 16:55:24 | 164 | 771,0 | 26 | 771,1 | 1 | 772,0 | 774,9 | 10 | 775,0 | 58 | 779,0 | 158 |
| 12.11.2015 16:54:52 | 33 | 771,1 | 8 | 772,0 | 7 | 773,0 | 774,9 | 10 | 775,0 | 58 | 779,0 | 158 |
| 12.11.2015 16:54:52 | 33 | 771,1 | 8 | 772,0 | 7 | 773,0 | 774,9 | 10 | 775,0 | 58 | 779,0 | 158 |
| 12.11.2015 16:54:39 | 33 | 771,1 | 8 | 772,0 | 7 | 773,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:54:39 | 33 | 771,1 | 8 | 772,0 | 7 | 773,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:53:43 | 164 | 771,0 | 26 | 771,1 | 1 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:52:29 | 149 | 769,0 | 139 | 771,0 | 1 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:52:29 | 149 | 769,0 | 139 | 771,0 | 1 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:52:29 | 149 | 769,0 | 139 | 771,0 | 1 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 169 | 769,0 | 159 | 771,0 | 21 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 169 | 769,0 | 159 | 771,0 | 21 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 169 | 769,0 | 159 | 771,0 | 21 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 178 | 769,0 | 168 | 771,0 | 30 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 178 | 769,0 | 168 | 771,0 | 30 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 178 | 769,0 | 168 | 771,0 | 30 | 772,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 178 | 771,0 | 40 | 772,0 | 10 | 772,1 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 178 | 771,0 | 40 | 772,0 | 10 | 772,1 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:47:32 | 178 | 771,0 | 40 | 772,0 | 10 | 772,1 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:45:04 | 46 | 772,0 | 16 | 772,1 | 6 | 773,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:45:04 | 46 | 772,0 | 16 | 772,1 | 6 | 773,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:40:16 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:40:16 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:40:16 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 775,0 | 48 | 779,0 | 148 | 780,0 | 163 |
| 12.11.2015 16:38:33 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 775,0 | 50 | 779,0 | 150 | 780,0 | 165 |
| 12.11.2015 16:38:33 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 775,0 | 50 | 779,0 | 150 | 780,0 | 165 |
| 12.11.2015 16:38:32 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 775,0 | 50 | 779,9 | 150 | 780,0 | 165 |
| 12.11.2015 16:38:32 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 775,0 | 50 | 779,9 | 150 | 780,0 | 165 |
| 12.11.2015 16:37:11 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:37:11 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:37:11 | 174 | 771,0 | 36 | 772,0 | 6 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:37:11 | 209 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:37:11 | 209 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:37:11 | 209 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:36:00 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:35:57 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 799,0 | 315 |
| 12.11.2015 16:21:40 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 782,2 | 315 |
| 12.11.2015 16:17:45 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 782,2 | 315 |
| 12.11.2015 16:17:42 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 799,0 | 315 |
| 12.11.2015 16:05:18 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 781,2 | 315 |
| 12.11.2015 16:05:14 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 799,0 | 315 |
| 12.11.2015 16:04:26 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 782,2 | 315 |
| 12.11.2015 16:04:25 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 799,0 | 315 |
| 12.11.2015 15:58:28 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 783,2 | 315 |
| 12.11.2015 15:58:28 | 86 | 772,0 | 56 | 773,0 | 15 | 773,1 | 779,9 | 100 | 780,0 | 115 | 783,2 | 315 |
| 12.11.2015 15:55:49 | 219 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 783,2 | 315 |
| 12.11.2015 15:50:04 | 211 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 783,2 | 315 |
| 12.11.2015 15:49:58 | 211 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 799,0 | 315 |
| 12.11.2015 15:46:57 | 211 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,8 | 315 |
| 12.11.2015 15:46:57 | 211 | 771,0 | 71 | 772,0 | 41 | 773,0 | 779,9 | 100 | 780,0 | 115 | 781,8 | 315 |