RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2015 16:57:10 | 60 | 790,1 | 35 | 790,2 | 10 | 790,5 | 795,0 | 15 | 798,5 | 115 | 799,0 | 122 |
| 09.11.2015 16:57:10 | 60 | 790,1 | 35 | 790,2 | 10 | 790,5 | 795,0 | 15 | 798,5 | 115 | 799,0 | 122 |
| 09.11.2015 16:57:10 | 95 | 790,0 | 50 | 790,1 | 25 | 790,2 | 795,0 | 15 | 798,5 | 115 | 799,0 | 122 |
| 09.11.2015 16:57:10 | 95 | 790,0 | 50 | 790,1 | 25 | 790,2 | 795,0 | 15 | 798,5 | 115 | 799,0 | 122 |
| 09.11.2015 16:55:38 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 795,0 | 15 | 798,5 | 115 | 799,0 | 122 |
| 09.11.2015 16:55:38 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 795,0 | 15 | 798,5 | 115 | 799,0 | 122 |
| 09.11.2015 16:55:38 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 795,0 | 15 | 798,5 | 115 | 799,0 | 122 |
| 09.11.2015 16:54:16 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:54:16 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:54:16 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:38:44 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 792,0 | 10 | 795,0 | 27 | 798,5 | 127 |
| 09.11.2015 16:38:44 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 792,0 | 10 | 795,0 | 27 | 798,5 | 127 |
| 09.11.2015 16:28:13 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 792,0 | 10 | 795,0 | 27 | 798,5 | 127 |
| 09.11.2015 16:28:13 | 80 | 788,0 | 70 | 790,0 | 25 | 790,1 | 792,0 | 10 | 795,0 | 27 | 798,5 | 127 |
| 09.11.2015 16:20:39 | 65 | 787,0 | 55 | 788,0 | 45 | 790,0 | 792,0 | 10 | 795,0 | 27 | 798,5 | 127 |
| 09.11.2015 16:20:39 | 65 | 787,0 | 55 | 788,0 | 45 | 790,0 | 792,0 | 10 | 795,0 | 27 | 798,5 | 127 |
| 09.11.2015 16:20:39 | 65 | 787,0 | 55 | 788,0 | 45 | 790,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:20:39 | 65 | 787,0 | 55 | 788,0 | 45 | 790,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:20:39 | 65 | 787,0 | 55 | 788,0 | 45 | 790,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:20:39 | 85 | 788,0 | 75 | 790,0 | 30 | 792,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:20:39 | 85 | 788,0 | 75 | 790,0 | 30 | 792,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:20:39 | 85 | 788,0 | 75 | 790,0 | 30 | 792,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:11:35 | 85 | 790,0 | 40 | 792,0 | 10 | 794,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:11:35 | 85 | 790,0 | 40 | 792,0 | 10 | 794,0 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:09:03 | 46 | 792,0 | 16 | 794,0 | 6 | 794,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:09:03 | 46 | 792,0 | 16 | 794,0 | 6 | 794,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:09:03 | 46 | 792,0 | 16 | 794,0 | 6 | 794,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:09:03 | 65 | 792,0 | 35 | 794,0 | 25 | 794,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:09:03 | 65 | 792,0 | 35 | 794,0 | 25 | 794,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 16:09:03 | 65 | 792,0 | 35 | 794,0 | 25 | 794,1 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 15:53:04 | 41 | 794,0 | 31 | 794,1 | 6 | 794,5 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 15:43:50 | 41 | 794,0 | 31 | 794,1 | 6 | 794,5 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 15:43:50 | 41 | 794,0 | 31 | 794,1 | 6 | 794,5 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 15:43:50 | 41 | 794,0 | 31 | 794,1 | 6 | 794,5 | 795,0 | 17 | 798,5 | 117 | 799,0 | 124 |
| 09.11.2015 15:39:14 | 41 | 794,0 | 31 | 794,1 | 6 | 794,5 | 795,0 | 20 | 798,5 | 120 | 799,0 | 127 |
| 09.11.2015 15:38:13 | 56 | 794,1 | 31 | 794,3 | 6 | 794,5 | 795,0 | 20 | 798,5 | 120 | 799,0 | 127 |
| 09.11.2015 15:38:13 | 56 | 794,1 | 31 | 794,3 | 6 | 794,5 | 795,0 | 20 | 798,5 | 120 | 799,0 | 127 |
| 09.11.2015 15:38:13 | 56 | 794,1 | 31 | 794,3 | 6 | 794,5 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 56 | 794,1 | 31 | 794,3 | 6 | 794,5 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 56 | 794,1 | 31 | 794,3 | 6 | 794,5 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 36 | 794,3 | 11 | 794,5 | 5 | 795,0 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 36 | 794,3 | 11 | 794,5 | 5 | 795,0 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 36 | 794,3 | 11 | 794,5 | 5 | 795,0 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 31 | 794,5 | 25 | 795,0 | 20 | 795,1 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 31 | 794,5 | 25 | 795,0 | 20 | 795,1 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:38:13 | 31 | 794,5 | 25 | 795,0 | 20 | 795,1 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:12:26 | 55 | 795,0 | 50 | 795,1 | 30 | 796,0 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:12:26 | 55 | 795,0 | 50 | 795,1 | 30 | 796,0 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:12:26 | 55 | 795,0 | 50 | 795,1 | 30 | 796,0 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |
| 09.11.2015 15:05:36 | 75 | 795,0 | 70 | 795,1 | 50 | 796,0 | 798,5 | 100 | 799,0 | 107 | 800,0 | 132 |