RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2015 16:51:30 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 802,0 | 13 | 802,6 | 33 | 802,8 | 233 |
| 06.11.2015 16:51:30 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 802,0 | 13 | 802,6 | 33 | 802,8 | 233 |
| 06.11.2015 16:51:26 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 797,0 | 195 | 802,0 | 208 | 802,6 | 228 |
| 06.11.2015 16:51:26 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 797,0 | 195 | 802,0 | 208 | 802,6 | 228 |
| 06.11.2015 16:51:26 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 797,0 | 195 | 802,0 | 208 | 802,6 | 228 |
| 06.11.2015 16:51:26 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 797,0 | 200 | 802,0 | 213 | 802,6 | 233 |
| 06.11.2015 16:51:26 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 797,0 | 200 | 802,0 | 213 | 802,6 | 233 |
| 06.11.2015 16:51:26 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 797,0 | 200 | 802,0 | 213 | 802,6 | 233 |
| 06.11.2015 16:47:56 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 796,9 | 45 | 797,0 | 245 | 802,0 | 258 |
| 06.11.2015 16:47:56 | 30 | 791,5 | 20 | 792,0 | 10 | 794,0 | 796,9 | 45 | 797,0 | 245 | 802,0 | 258 |
| 06.11.2015 16:39:41 | 30 | 791,0 | 20 | 791,5 | 10 | 792,0 | 796,9 | 45 | 797,0 | 245 | 802,0 | 258 |
| 06.11.2015 16:39:41 | 30 | 791,0 | 20 | 791,5 | 10 | 792,0 | 796,9 | 45 | 797,0 | 245 | 802,0 | 258 |
| 06.11.2015 16:39:41 | 30 | 791,0 | 20 | 791,5 | 10 | 792,0 | 796,9 | 45 | 797,0 | 245 | 802,0 | 258 |
| 06.11.2015 16:38:27 | 30 | 791,0 | 20 | 791,5 | 10 | 792,0 | 796,9 | 50 | 797,0 | 250 | 802,0 | 263 |
| 06.11.2015 16:37:38 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 796,9 | 50 | 797,0 | 250 | 802,0 | 263 |
| 06.11.2015 16:17:50 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 796,9 | 50 | 797,0 | 250 | 802,0 | 263 |
| 06.11.2015 16:17:50 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 796,9 | 50 | 797,0 | 250 | 802,0 | 263 |
| 06.11.2015 16:14:53 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 796,9 | 50 | 797,0 | 250 | 802,0 | 263 |
| 06.11.2015 16:14:50 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 796,9 | 50 | 797,0 | 250 | 802,0 | 263 |
| 06.11.2015 16:12:49 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 796,9 | 50 | 797,0 | 250 | 801,8 | 450 |
| 06.11.2015 16:12:47 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 796,9 | 50 | 797,0 | 250 | 802,0 | 263 |
| 06.11.2015 16:08:06 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 796,9 | 50 | 797,0 | 250 | 800,8 | 450 |
| 06.11.2015 16:08:06 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 796,9 | 50 | 797,0 | 250 | 800,8 | 450 |
| 06.11.2015 16:08:06 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 796,9 | 50 | 797,0 | 250 | 800,8 | 450 |
| 06.11.2015 16:06:46 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 16:06:43 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:55:10 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:55:06 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:54:31 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:54:31 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:54:31 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:54:30 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:54:27 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:52:37 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:51:35 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:51:35 | 30 | 790,0 | 20 | 791,0 | 10 | 792,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:49:00 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:49:00 | 30 | 789,0 | 20 | 790,0 | 10 | 791,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:40:38 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:40:38 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:40:38 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 15 | 796,9 | 65 | 797,0 | 265 |
| 06.11.2015 15:33:35 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:31:12 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:31:08 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:23:43 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:23:43 | 30 | 788,0 | 20 | 789,0 | 10 | 790,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:22:25 | 76 | 787,0 | 20 | 788,0 | 10 | 789,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:22:25 | 76 | 787,0 | 20 | 788,0 | 10 | 789,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:21:48 | 76 | 786,0 | 66 | 787,0 | 10 | 788,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |
| 06.11.2015 15:21:47 | 76 | 786,0 | 66 | 787,0 | 10 | 788,0 | 795,0 | 25 | 796,9 | 75 | 797,0 | 275 |