RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2015 16:57:35 | 21 | 794,0 | 11 | 794,5 | 1 | 797,0 | 798,0 | 24 | 799,0 | 34 | 800,0 | 134 |
| 03.11.2015 16:57:35 | 21 | 794,0 | 11 | 794,5 | 1 | 797,0 | 798,0 | 24 | 799,0 | 34 | 800,0 | 134 |
| 03.11.2015 16:57:35 | 21 | 794,0 | 11 | 794,5 | 1 | 797,0 | 798,0 | 24 | 799,0 | 34 | 800,0 | 134 |
| 03.11.2015 16:53:47 | 21 | 794,0 | 11 | 794,5 | 1 | 797,0 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 16:53:47 | 21 | 794,0 | 11 | 794,5 | 1 | 797,0 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 16:05:01 | 95 | 793,0 | 20 | 794,0 | 10 | 794,5 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 16:05:01 | 95 | 793,0 | 20 | 794,0 | 10 | 794,5 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 16:05:01 | 95 | 793,0 | 20 | 794,0 | 10 | 794,5 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 13:49:42 | 45 | 794,0 | 35 | 794,5 | 25 | 795,5 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 13:37:17 | 235 | 794,5 | 225 | 795,0 | 25 | 795,5 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 13:37:17 | 235 | 794,5 | 225 | 795,0 | 25 | 795,5 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 13:16:52 | 220 | 794,0 | 210 | 794,5 | 200 | 795,0 | 798,0 | 25 | 799,0 | 35 | 800,0 | 135 |
| 03.11.2015 12:50:58 | 220 | 794,0 | 210 | 794,5 | 200 | 795,0 | 798,0 | 25 | 800,0 | 125 | 801,0 | 325 |
| 03.11.2015 12:50:58 | 220 | 794,0 | 210 | 794,5 | 200 | 795,0 | 798,0 | 25 | 800,0 | 125 | 801,0 | 325 |
| 03.11.2015 12:38:01 | 225 | 794,5 | 215 | 795,0 | 15 | 795,1 | 798,0 | 25 | 800,0 | 125 | 801,0 | 325 |
| 03.11.2015 12:37:29 | 225 | 794,5 | 215 | 795,0 | 15 | 795,1 | 798,0 | 25 | 800,0 | 125 | 801,0 | 325 |
| 03.11.2015 12:16:37 | 225 | 794,5 | 215 | 795,0 | 15 | 795,1 | 798,0 | 25 | 800,0 | 125 | 801,0 | 325 |
| 03.11.2015 12:16:37 | 225 | 794,5 | 215 | 795,0 | 15 | 795,1 | 798,0 | 25 | 800,0 | 125 | 801,0 | 325 |
| 03.11.2015 11:50:01 | 225 | 794,5 | 215 | 795,0 | 15 | 795,1 | 800,0 | 100 | 801,0 | 300 | 801,7 | 325 |
| 03.11.2015 11:46:05 | 240 | 794,1 | 215 | 795,0 | 15 | 795,1 | 800,0 | 100 | 801,0 | 300 | 801,7 | 325 |
| 03.11.2015 11:46:05 | 240 | 794,1 | 215 | 795,0 | 15 | 795,1 | 800,0 | 100 | 801,0 | 300 | 801,7 | 325 |
| 03.11.2015 11:46:05 | 240 | 794,1 | 215 | 795,0 | 15 | 795,1 | 800,0 | 100 | 801,0 | 300 | 801,7 | 325 |
| 03.11.2015 11:35:50 | 240 | 794,1 | 215 | 795,0 | 15 | 795,1 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:35:50 | 240 | 794,1 | 215 | 795,0 | 15 | 795,1 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:35:50 | 240 | 794,1 | 215 | 794,2 | 200 | 795,0 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:35:50 | 240 | 794,1 | 215 | 794,2 | 200 | 795,0 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:13:01 | 50 | 794,0 | 40 | 794,1 | 15 | 794,2 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:12:12 | 50 | 794,0 | 40 | 794,1 | 15 | 794,2 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:12:12 | 50 | 794,0 | 40 | 794,1 | 15 | 794,2 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:12:12 | 125 | 793,0 | 50 | 794,0 | 40 | 794,1 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 11:12:12 | 125 | 793,0 | 50 | 794,0 | 40 | 794,1 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 10:55:02 | 100 | 793,0 | 25 | 794,0 | 15 | 794,1 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 10:55:02 | 100 | 793,0 | 25 | 794,0 | 15 | 794,1 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 10:41:41 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 10:31:54 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 10:19:20 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 10:19:20 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 798,0 | 10 | 800,0 | 110 | 801,0 | 310 |
| 03.11.2015 10:19:00 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 800,0 | 100 | 801,0 | 300 | 801,7 | 325 |
| 03.11.2015 10:19:00 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 800,0 | 100 | 801,0 | 300 | 801,7 | 325 |
| 03.11.2015 10:05:33 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 10:05:33 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 10:05:33 | 95 | 792,0 | 85 | 793,0 | 10 | 794,0 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 09:59:45 | 95 | 793,0 | 20 | 794,0 | 10 | 795,0 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 09:59:45 | 95 | 793,0 | 20 | 794,0 | 10 | 795,0 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 09:59:45 | 95 | 793,0 | 20 | 794,0 | 10 | 795,0 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 09:47:25 | 31 | 794,0 | 21 | 795,0 | 11 | 798,6 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 09:40:52 | 96 | 793,0 | 21 | 794,0 | 11 | 798,6 | 801,0 | 200 | 801,7 | 225 | 801,9 | 275 |
| 03.11.2015 09:37:18 | 96 | 793,0 | 21 | 794,0 | 11 | 798,6 | 801,0 | 200 | 801,7 | 225 | 802,0 | 250 |
| 03.11.2015 09:35:10 | 46 | 793,0 | 21 | 794,0 | 11 | 798,6 | 801,0 | 200 | 801,7 | 225 | 802,0 | 250 |
| 03.11.2015 09:35:10 | 46 | 793,0 | 21 | 794,0 | 11 | 798,6 | 801,0 | 200 | 801,7 | 225 | 802,0 | 250 |