RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2015 16:47:00 | 105 | 795,0 | 60 | 796,0 | 10 | 798,5 | 800,9 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 16:47:00 | 105 | 795,0 | 60 | 796,0 | 10 | 798,5 | 800,9 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 16:47:00 | 105 | 795,0 | 60 | 796,0 | 10 | 798,5 | 800,9 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 16:14:54 | 105 | 795,0 | 60 | 796,0 | 10 | 798,5 | 800,5 | 25 | 800,9 | 50 | 801,0 | 270 |
| 02.11.2015 16:11:32 | 160 | 796,0 | 110 | 797,0 | 10 | 798,5 | 800,5 | 25 | 800,9 | 50 | 801,0 | 270 |
| 02.11.2015 15:41:30 | 135 | 797,0 | 35 | 797,5 | 10 | 798,5 | 800,5 | 25 | 800,9 | 50 | 801,0 | 270 |
| 02.11.2015 14:43:26 | 85 | 796,0 | 35 | 797,5 | 10 | 798,5 | 800,5 | 25 | 800,9 | 50 | 801,0 | 270 |
| 02.11.2015 14:43:26 | 85 | 796,0 | 35 | 797,5 | 10 | 798,5 | 800,5 | 25 | 800,9 | 50 | 801,0 | 270 |
| 02.11.2015 14:36:31 | 120 | 795,0 | 75 | 796,0 | 25 | 797,5 | 800,5 | 25 | 800,9 | 50 | 801,0 | 270 |
| 02.11.2015 14:34:00 | 120 | 795,0 | 75 | 796,0 | 25 | 797,5 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:33:52 | 120 | 795,0 | 75 | 796,0 | 25 | 797,5 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:29:03 | 85 | 796,0 | 35 | 797,0 | 25 | 797,5 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:12:00 | 47 | 797,0 | 37 | 797,2 | 25 | 797,5 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:12:00 | 47 | 797,0 | 37 | 797,2 | 25 | 797,5 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:08:38 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:08:15 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:08:15 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 14:08:15 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,5 | 25 | 801,0 | 245 | 801,7 | 270 |
| 02.11.2015 13:58:22 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,0 | 25 | 800,5 | 50 | 801,0 | 270 |
| 02.11.2015 13:55:50 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,0 | 25 | 800,5 | 50 | 801,0 | 260 |
| 02.11.2015 13:55:50 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,0 | 25 | 800,5 | 50 | 801,0 | 260 |
| 02.11.2015 13:51:25 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,5 | 25 | 801,0 | 235 | 801,7 | 260 |
| 02.11.2015 13:46:33 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,5 | 25 | 801,0 | 235 | 801,5 | 260 |
| 02.11.2015 13:46:33 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 800,5 | 25 | 801,0 | 235 | 801,5 | 260 |
| 02.11.2015 13:23:06 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 210 | 801,5 | 235 | 801,7 | 260 |
| 02.11.2015 13:23:06 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 210 | 801,5 | 235 | 801,7 | 260 |
| 02.11.2015 13:12:53 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 10 | 801,5 | 35 | 801,7 | 60 |
| 02.11.2015 13:10:42 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 10 | 801,5 | 35 | 801,7 | 60 |
| 02.11.2015 13:10:42 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 10 | 801,5 | 35 | 801,7 | 60 |
| 02.11.2015 13:10:42 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 10 | 801,5 | 35 | 801,7 | 60 |
| 02.11.2015 12:50:54 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 35 | 801,5 | 60 | 801,7 | 85 |
| 02.11.2015 12:50:54 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 35 | 801,5 | 60 | 801,7 | 85 |
| 02.11.2015 12:47:53 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 12:47:53 | 72 | 796,0 | 22 | 797,0 | 12 | 797,2 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 12:46:41 | 105 | 795,0 | 60 | 796,0 | 10 | 797,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 12:46:41 | 105 | 795,0 | 60 | 796,0 | 10 | 797,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 12:37:58 | 105 | 795,0 | 60 | 796,0 | 10 | 797,0 | 801,5 | 25 | 801,7 | 50 | 802,0 | 75 |
| 02.11.2015 12:12:12 | 85 | 795,0 | 60 | 796,0 | 10 | 797,0 | 801,5 | 25 | 801,7 | 50 | 802,0 | 75 |
| 02.11.2015 12:01:14 | 85 | 794,0 | 60 | 796,0 | 10 | 797,0 | 801,5 | 25 | 801,7 | 50 | 802,0 | 75 |
| 02.11.2015 12:01:14 | 85 | 794,0 | 60 | 796,0 | 10 | 797,0 | 801,5 | 25 | 801,7 | 50 | 802,0 | 75 |
| 02.11.2015 12:01:14 | 85 | 794,0 | 60 | 796,0 | 10 | 797,0 | 801,5 | 25 | 801,7 | 50 | 802,0 | 75 |
| 02.11.2015 11:55:17 | 85 | 794,0 | 60 | 796,0 | 10 | 797,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:55:17 | 85 | 794,0 | 60 | 796,0 | 10 | 797,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:48:49 | 100 | 793,0 | 75 | 794,0 | 50 | 796,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:48:49 | 100 | 793,0 | 75 | 794,0 | 50 | 796,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:30:14 | 125 | 793,0 | 100 | 794,0 | 75 | 796,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:30:14 | 125 | 793,0 | 100 | 794,0 | 75 | 796,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:23:24 | 75 | 793,0 | 50 | 794,0 | 25 | 796,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:23:24 | 75 | 793,0 | 50 | 794,0 | 25 | 796,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |
| 02.11.2015 11:04:16 | 75 | 794,0 | 50 | 796,0 | 25 | 798,0 | 801,0 | 25 | 801,5 | 50 | 801,7 | 75 |