RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:36:00 | 275 | 776,7 | 75 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:22:29 | 250 | 776,7 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:22:26 | 250 | 776,7 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:22:26 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:22:26 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:28 | 250 | 777,0 | 225 | 777,8 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:24 | 250 | 777,0 | 225 | 777,8 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:22 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:22 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:20 | 250 | 776,8 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:17 | 250 | 776,8 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:17 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:11:17 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:09:38 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:09:34 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:09:34 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:07:43 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:05:25 | 75 | 776,0 | 50 | 777,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:04:30 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:02:33 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:00:31 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:00:30 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:00:30 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 16:00:30 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 15:58:41 | 250 | 775,8 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 15:58:39 | 250 | 775,8 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 15:58:39 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 15:58:39 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 15:56:48 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 15:56:48 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 785,0 | 10 | 787,0 | 11 | 793,0 | 21 |
| 29.10.2015 15:56:48 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 787,0 | 1 | 793,0 | 11 | 794,8 | 211 |
| 29.10.2015 15:56:48 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 787,0 | 1 | 793,0 | 11 | 794,8 | 211 |
| 29.10.2015 15:56:48 | 70 | 775,0 | 50 | 776,0 | 25 | 780,0 | 787,0 | 1 | 793,0 | 11 | 794,8 | 211 |
| 29.10.2015 15:56:48 | 140 | 776,0 | 115 | 780,0 | 90 | 785,0 | 787,0 | 1 | 793,0 | 11 | 794,8 | 211 |
| 29.10.2015 15:56:48 | 140 | 776,0 | 115 | 780,0 | 90 | 785,0 | 787,0 | 1 | 793,0 | 11 | 794,8 | 211 |
| 29.10.2015 15:56:48 | 140 | 776,0 | 115 | 780,0 | 90 | 785,0 | 787,0 | 1 | 793,0 | 11 | 794,8 | 211 |
| 29.10.2015 15:56:01 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 794,8 | 211 |
| 29.10.2015 15:55:56 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:55:56 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 796,3 | 211 |
| 29.10.2015 15:49:00 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 796,3 | 211 |
| 29.10.2015 15:48:57 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:48:57 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:48:56 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 797,3 | 211 |
| 29.10.2015 15:45:07 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 797,3 | 211 |
| 29.10.2015 15:45:05 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:45:05 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:45:05 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:38:03 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:38:02 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |
| 29.10.2015 15:38:02 | 140 | 780,0 | 115 | 785,0 | 25 | 786,0 | 787,0 | 1 | 793,0 | 11 | 798,0 | 61 |