RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 16:57:20 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 798,9 | 25 | 799,1 | 50 | 800,0 | 112 |
| 23.10.2015 16:57:20 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 798,9 | 25 | 799,1 | 50 | 800,0 | 112 |
| 23.10.2015 16:50:05 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 799,1 | 25 | 800,0 | 87 | 801,0 | 112 |
| 23.10.2015 16:50:05 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 799,1 | 25 | 800,0 | 87 | 801,0 | 112 |
| 23.10.2015 16:46:08 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 799,1 | 50 | 800,0 | 112 | 801,0 | 137 |
| 23.10.2015 16:46:08 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 799,1 | 50 | 800,0 | 112 | 801,0 | 137 |
| 23.10.2015 16:00:07 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 799,1 | 25 | 800,0 | 87 | 801,0 | 112 |
| 23.10.2015 16:00:07 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 799,1 | 25 | 800,0 | 87 | 801,0 | 112 |
| 23.10.2015 15:58:38 | 75 | 793,4 | 50 | 795,0 | 25 | 796,0 | 800,0 | 62 | 801,0 | 87 | 801,9 | 112 |
| 23.10.2015 15:24:42 | 75 | 793,0 | 50 | 793,4 | 25 | 796,0 | 800,0 | 62 | 801,0 | 87 | 801,9 | 112 |
| 23.10.2015 15:24:42 | 75 | 793,0 | 50 | 793,4 | 25 | 796,0 | 800,0 | 62 | 801,0 | 87 | 801,9 | 112 |
| 23.10.2015 15:13:15 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 800,0 | 62 | 801,0 | 87 | 801,9 | 112 |
| 23.10.2015 15:13:15 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 800,0 | 62 | 801,0 | 87 | 801,9 | 112 |
| 23.10.2015 15:13:15 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 800,0 | 62 | 801,0 | 87 | 801,9 | 112 |
| 23.10.2015 15:12:51 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 15:12:51 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 15:11:54 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 15:11:53 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 15:10:22 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 15:10:22 | 55 | 792,1 | 50 | 793,0 | 25 | 793,4 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 15:07:34 | 75 | 793,0 | 50 | 793,4 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 15:05:52 | 75 | 793,0 | 50 | 793,4 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:58:04 | 75 | 793,0 | 50 | 793,4 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:58:04 | 75 | 793,0 | 50 | 793,4 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:50:10 | 550 | 793,3 | 50 | 793,4 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:43:12 | 550 | 793,0 | 525 | 793,3 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:32:50 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:32:50 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:32:50 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 10 | 800,0 | 72 | 801,0 | 97 |
| 23.10.2015 14:31:03 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 20 | 800,0 | 82 | 801,0 | 107 |
| 23.10.2015 14:31:03 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 20 | 800,0 | 82 | 801,0 | 107 |
| 23.10.2015 14:31:03 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 20 | 800,0 | 82 | 801,0 | 107 |
| 23.10.2015 14:21:28 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:21:27 | 75 | 793,0 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:20:47 | 75 | 793,0 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:20:47 | 75 | 793,0 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:14:00 | 550 | 793,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:14:00 | 75 | 793,0 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:11:41 | 550 | 794,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:11:41 | 550 | 794,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:11:41 | 550 | 794,3 | 50 | 795,0 | 25 | 796,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:08:49 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:08:49 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:05:45 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:05:45 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:05:45 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 101 | 800,0 | 163 | 801,0 | 188 |
| 23.10.2015 14:05:42 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 126 | 800,0 | 188 | 801,0 | 213 |
| 23.10.2015 14:05:42 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 126 | 800,0 | 188 | 801,0 | 213 |
| 23.10.2015 14:05:42 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 126 | 800,0 | 188 | 801,0 | 213 |
| 23.10.2015 14:05:00 | 75 | 795,0 | 50 | 796,0 | 25 | 798,0 | 799,0 | 176 | 800,0 | 238 | 801,0 | 263 |