RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 23.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2015 16:46:36	529	779,0	504	785,0	4	790,0	792,0	25	792,1	50	793,0	150
22.10.2015 16:45:25	529	779,0	504	785,0	4	790,0	792,0	25	792,1	50	793,0	150
22.10.2015 16:43:42	529	779,0	504	785,0	4	790,0	792,0	25	792,1	50	793,0	150
22.10.2015 16:43:42	529	779,0	504	785,0	4	790,0	792,0	25	792,1	50	793,0	150
22.10.2015 16:43:42	529	779,0	504	785,0	4	790,0	792,0	25	792,1	50	793,0	150
22.10.2015 16:36:00	529	779,0	504	785,0	4	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:30:40	529	779,0	504	785,0	4	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:29:45	529	779,0	504	785,0	4	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:29:45	529	779,0	504	785,0	4	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:29:45	529	779,0	504	785,0	4	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:29:38	539	779,0	514	785,0	14	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:29:38	539	779,0	514	785,0	14	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:29:38	539	779,0	514	785,0	14	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:28:21	550	779,0	525	785,0	25	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:28:21	550	779,0	525	785,0	25	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:28:21	550	779,0	525	785,0	25	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:19:33	600	779,0	575	785,0	75	790,0	791,0	50	792,0	75	792,1	100
22.10.2015 16:19:18	600	779,0	575	785,0	75	790,0	791,0	50	792,1	75	793,0	175
22.10.2015 16:14:35	600	779,0	575	785,0	75	790,0	791,0	50	792,1	75	793,0	125
22.10.2015 16:14:35	600	779,0	575	785,0	75	790,0	791,0	50	792,1	75	793,0	125
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	791,0	50	792,1	75	793,0	125
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	791,0	50	792,1	75	793,0	125
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	791,0	50	792,1	75	793,0	125
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	790,0	25	791,0	75	792,1	100
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	790,0	25	791,0	75	792,1	100
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	790,0	25	791,0	75	792,1	100
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:14:35	526	778,0	525	779,0	500	785,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:13:43	526	778,0	525	779,0	500	785,0	789,0	25	789,9	50	790,0	75
22.10.2015 16:13:43	526	778,0	525	779,0	500	785,0	789,0	25	789,9	50	790,0	75
22.10.2015 16:13:01	526	778,0	525	779,0	500	785,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:13:01	526	778,0	525	779,0	500	785,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:13:01	51	765,0	26	778,0	25	779,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:13:01	51	765,0	26	778,0	25	779,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:00:56	526	778,0	525	779,0	500	784,0	789,9	25	790,0	50	791,0	100
22.10.2015 16:00:56	526	778,0	525	779,0	500	784,0	789,9	25	790,0	50	791,0	100
22.10.2015 15:59:59	526	778,0	525	779,0	500	784,0	790,0	25	791,0	75	792,1	100
22.10.2015 15:59:59	526	778,0	525	779,0	500	784,0	790,0	25	791,0	75	792,1	100
22.10.2015 15:59:59	526	778,0	525	779,0	500	784,0	790,0	25	791,0	75	792,1	100
22.10.2015 15:57:14	526	778,0	525	779,0	500	784,0	786,9	25	790,0	50	791,0	100
22.10.2015 15:55:53	526	778,0	525	779,0	500	784,0	786,9	25	790,0	50	792,1	75
22.10.2015 15:55:53	526	778,0	525	779,0	500	784,0	786,9	25	790,0	50	792,1	75
22.10.2015 15:55:53	51	765,0	26	778,0	25	779,0	786,9	25	790,0	50	792,1	75
22.10.2015 15:55:53	51	765,0	26	778,0	25	779,0	786,9	25	790,0	50	792,1	75
22.10.2015 15:55:09	526	778,0	525	779,0	500	785,1	786,9	25	790,0	50	792,1	75
22.10.2015 15:55:09	526	778,0	525	779,0	500	785,1	786,9	25	790,0	50	792,1	75
22.10.2015 15:55:09	526	778,0	525	779,0	500	785,1	786,9	25	790,0	50	792,1	75
22.10.2015 15:54:47	526	778,0	525	779,0	500	785,1	786,5	25	786,9	50	790,0	75
22.10.2015 15:54:47	526	778,0	525	779,0	500	785,1	786,5	25	786,9	50	790,0	75

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies