RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2015 16:25:12 | 560 | 759,4 | 60 | 761,0 | 50 | 765,0 | 772,9 | 50 | 773,0 | 190 | 776,9 | 215 |
| 21.10.2015 16:18:02 | 560 | 759,4 | 60 | 761,0 | 50 | 765,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 16:18:02 | 560 | 759,4 | 60 | 761,0 | 50 | 765,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 16:17:26 | 560 | 759,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 16:17:23 | 560 | 759,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 16:17:23 | 85 | 754,0 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:45:44 | 560 | 760,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:45:44 | 85 | 754,0 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:45:44 | 85 | 754,0 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:38:54 | 560 | 759,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:38:51 | 560 | 759,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:38:51 | 85 | 754,0 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:35:44 | 560 | 760,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:35:44 | 560 | 760,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:35:44 | 560 | 760,4 | 60 | 761,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:35:39 | 85 | 761,0 | 75 | 765,0 | 25 | 768,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:35:39 | 85 | 761,0 | 75 | 765,0 | 25 | 768,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:32:32 | 575 | 761,4 | 75 | 765,0 | 25 | 768,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:32:32 | 85 | 761,0 | 75 | 765,0 | 25 | 768,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:32:13 | 575 | 762,4 | 75 | 765,0 | 25 | 768,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:32:13 | 575 | 762,4 | 75 | 765,0 | 25 | 768,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 15:03:13 | 560 | 761,0 | 550 | 762,4 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:56:34 | 575 | 762,4 | 75 | 764,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:56:34 | 85 | 761,0 | 75 | 764,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:39:29 | 575 | 761,4 | 75 | 764,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:39:29 | 575 | 761,4 | 75 | 764,0 | 50 | 765,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:13:23 | 535 | 761,0 | 525 | 761,4 | 25 | 764,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:13:23 | 60 | 754,0 | 35 | 761,0 | 25 | 764,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:08:19 | 535 | 760,4 | 35 | 761,0 | 25 | 764,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 14:08:19 | 535 | 760,4 | 35 | 761,0 | 25 | 764,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:56:59 | 535 | 754,0 | 510 | 760,4 | 10 | 761,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:56:44 | 535 | 755,1 | 510 | 760,4 | 10 | 761,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:56:23 | 535 | 754,0 | 510 | 760,4 | 10 | 761,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:56:03 | 535 | 758,6 | 510 | 760,4 | 10 | 761,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:56:03 | 535 | 758,6 | 510 | 760,4 | 10 | 761,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:43:44 | 535 | 760,4 | 35 | 761,0 | 25 | 762,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:43:42 | 60 | 758,6 | 35 | 761,0 | 25 | 762,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:39:56 | 535 | 761,0 | 525 | 761,4 | 25 | 762,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:39:56 | 535 | 761,0 | 525 | 761,4 | 25 | 762,0 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:39:00 | 535 | 758,6 | 510 | 761,0 | 500 | 761,4 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:39:00 | 535 | 758,6 | 510 | 761,0 | 500 | 761,4 | 773,0 | 140 | 777,0 | 165 | 778,0 | 190 |
| 21.10.2015 13:34:58 | 535 | 758,6 | 510 | 761,0 | 500 | 761,4 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 13:34:58 | 535 | 758,6 | 510 | 761,0 | 500 | 761,4 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 13:34:58 | 60 | 754,0 | 35 | 758,6 | 10 | 761,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 13:25:14 | 535 | 758,6 | 510 | 760,4 | 10 | 761,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 13:25:13 | 60 | 754,0 | 35 | 758,6 | 10 | 761,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 13:18:22 | 535 | 758,6 | 510 | 759,4 | 10 | 761,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 13:18:22 | 60 | 754,0 | 35 | 758,6 | 10 | 761,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 13:18:22 | 60 | 754,0 | 35 | 758,6 | 10 | 761,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |
| 21.10.2015 12:49:26 | 535 | 758,4 | 35 | 758,6 | 10 | 761,0 | 772,9 | 50 | 773,0 | 190 | 777,0 | 215 |