RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2015 16:45:52 | 135 | 757,7 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 776,1 | 575 |
| 20.10.2015 16:45:52 | 135 | 757,7 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 776,1 | 575 |
| 20.10.2015 16:14:41 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 776,1 | 575 |
| 20.10.2015 16:14:29 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 777,0 | 100 |
| 20.10.2015 16:14:29 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 777,0 | 100 |
| 20.10.2015 16:14:29 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 775,0 | 575 |
| 20.10.2015 15:18:08 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 775,0 | 575 |
| 20.10.2015 15:18:06 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 777,0 | 100 |
| 20.10.2015 15:18:06 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 777,0 | 100 |
| 20.10.2015 15:18:06 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 774,0 | 575 |
| 20.10.2015 14:54:24 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 774,0 | 575 |
| 20.10.2015 14:54:22 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 777,0 | 100 |
| 20.10.2015 14:54:22 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 777,0 | 100 |
| 20.10.2015 14:54:22 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 775,0 | 575 |
| 20.10.2015 14:46:03 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 775,0 | 575 |
| 20.10.2015 14:46:03 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,9 | 25 | 769,0 | 75 | 775,0 | 575 |
| 20.10.2015 14:42:48 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 769,0 | 50 | 775,0 | 550 | 777,0 | 575 |
| 20.10.2015 14:42:48 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 769,0 | 50 | 775,0 | 550 | 777,0 | 575 |
| 20.10.2015 14:42:48 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 769,0 | 50 | 775,0 | 550 | 777,0 | 575 |
| 20.10.2015 14:01:55 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 775,0 | 600 |
| 20.10.2015 14:01:52 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 14:01:52 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 14:01:52 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 773,8 | 600 |
| 20.10.2015 13:44:42 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 773,8 | 600 |
| 20.10.2015 13:44:38 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:44:38 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:44:38 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 774,8 | 600 |
| 20.10.2015 13:41:17 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 774,8 | 600 |
| 20.10.2015 13:41:14 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:41:14 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:41:14 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 773,7 | 600 |
| 20.10.2015 13:19:22 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 773,7 | 600 |
| 20.10.2015 13:19:19 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:19:17 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:19:17 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 772,6 | 600 |
| 20.10.2015 13:09:10 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 772,6 | 600 |
| 20.10.2015 13:09:06 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:09:06 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:09:06 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 771,6 | 600 |
| 20.10.2015 13:04:20 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 771,6 | 600 |
| 20.10.2015 13:04:16 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:04:14 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 13:04:14 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 770,4 | 600 |
| 20.10.2015 12:58:07 | 85 | 757,1 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 770,4 | 600 |
| 20.10.2015 12:56:46 | 60 | 753,3 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 770,4 | 600 |
| 20.10.2015 12:56:43 | 60 | 753,3 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 12:56:43 | 60 | 753,3 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 777,0 | 125 |
| 20.10.2015 12:56:43 | 60 | 753,3 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 769,2 | 600 |
| 20.10.2015 12:47:46 | 60 | 753,3 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 769,2 | 600 |
| 20.10.2015 12:47:46 | 60 | 753,3 | 35 | 761,0 | 25 | 761,1 | 768,2 | 50 | 769,0 | 100 | 769,2 | 600 |