RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2015 16:36:46 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,4 | 625 | 778,0 | 650 |
| 19.10.2015 16:36:42 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 16:36:40 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 778,4 | 650 |
| 19.10.2015 16:36:40 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 778,4 | 650 |
| 19.10.2015 16:18:41 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 778,4 | 650 |
| 19.10.2015 16:18:40 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 16:18:39 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 16:18:39 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,4 | 625 | 778,0 | 650 |
| 19.10.2015 16:14:30 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,4 | 625 | 778,0 | 650 |
| 19.10.2015 16:14:28 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 16:14:28 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 16:14:28 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 16:14:28 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 776,3 | 500 | 777,2 | 625 | 778,0 | 650 |
| 19.10.2015 15:46:02 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 776,3 | 500 | 777,2 | 625 | 778,0 | 650 |
| 19.10.2015 15:46:02 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 776,3 | 500 | 777,2 | 625 | 778,0 | 650 |
| 19.10.2015 15:45:57 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 15:45:57 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 15:45:57 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,3 | 625 | 778,0 | 650 |
| 19.10.2015 15:28:23 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,3 | 625 | 778,0 | 650 |
| 19.10.2015 15:28:20 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 15:28:20 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 15:28:20 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 778,3 | 650 |
| 19.10.2015 14:59:09 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 778,3 | 650 |
| 19.10.2015 14:59:07 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 14:59:07 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 778,0 | 150 | 779,0 | 225 |
| 19.10.2015 14:59:07 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,3 | 625 | 778,0 | 650 |
| 19.10.2015 14:41:45 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,3 | 625 | 778,0 | 650 |
| 19.10.2015 14:41:45 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,2 | 125 | 777,3 | 625 | 778,0 | 650 |
| 19.10.2015 14:38:25 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:38:25 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:38:24 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:38:24 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:38:24 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:38:24 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 776,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:31:34 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 776,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:31:34 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 776,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:31:31 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:31:31 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:31:31 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:31:31 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:30:26 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:30:26 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 777,3 | 500 | 778,0 | 525 | 779,0 | 600 |
| 19.10.2015 14:30:23 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:30:23 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:30:22 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 778,3 | 525 | 779,0 | 600 |
| 19.10.2015 14:29:17 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 778,3 | 525 | 779,0 | 600 |
| 19.10.2015 14:29:14 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:29:14 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 780,0 | 125 |
| 19.10.2015 14:29:14 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 779,3 | 600 |
| 19.10.2015 14:00:32 | 80 | 763,0 | 55 | 764,0 | 5 | 770,0 | 778,0 | 25 | 779,0 | 100 | 779,3 | 600 |