RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2015 16:50:42 | 565 | 758,8 | 65 | 759,0 | 40 | 760,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:50:42 | 565 | 758,8 | 65 | 759,0 | 40 | 760,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:50:42 | 65 | 759,0 | 40 | 759,1 | 25 | 760,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:50:42 | 65 | 759,0 | 40 | 759,1 | 25 | 760,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:45:25 | 540 | 758,8 | 40 | 759,0 | 15 | 759,1 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:45:25 | 540 | 758,8 | 40 | 759,0 | 15 | 759,1 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:21:01 | 540 | 758,8 | 40 | 759,0 | 15 | 759,1 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:21:01 | 540 | 758,8 | 40 | 759,0 | 15 | 759,1 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:21:01 | 540 | 758,8 | 40 | 758,9 | 25 | 759,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:21:01 | 540 | 758,8 | 40 | 758,9 | 25 | 759,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:20:28 | 540 | 753,0 | 515 | 758,8 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:16:21 | 540 | 757,9 | 515 | 758,8 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:16:18 | 540 | 757,9 | 515 | 758,8 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:16:18 | 540 | 757,9 | 515 | 758,8 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:16:18 | 540 | 757,9 | 515 | 758,0 | 500 | 758,8 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:16:18 | 540 | 757,9 | 515 | 758,0 | 500 | 758,8 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:16:18 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:16:18 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:16:18 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:16:18 | 65 | 753,0 | 40 | 757,9 | 15 | 759,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:14:44 | 540 | 757,9 | 515 | 759,8 | 15 | 759,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:14:40 | 540 | 757,9 | 515 | 759,8 | 15 | 759,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:14:40 | 540 | 757,9 | 515 | 759,8 | 15 | 759,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:14:40 | 540 | 757,9 | 515 | 758,0 | 500 | 759,8 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:14:40 | 540 | 757,9 | 515 | 758,0 | 500 | 759,8 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:14:40 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:14:40 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:14:40 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:14:40 | 65 | 753,0 | 40 | 757,9 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:07:27 | 540 | 757,9 | 515 | 758,8 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 778,8 | 540 |
| 15.10.2015 16:07:24 | 540 | 757,9 | 515 | 758,8 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:07:24 | 540 | 757,9 | 515 | 758,8 | 15 | 758,9 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:07:24 | 540 | 757,9 | 515 | 758,0 | 500 | 758,8 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:07:24 | 540 | 757,9 | 515 | 758,0 | 500 | 758,8 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:07:24 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:07:24 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:07:24 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,7 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 16:07:24 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,7 | 15 | 777,8 | 515 | 778,0 | 540 |
| 15.10.2015 15:46:34 | 540 | 757,8 | 40 | 757,9 | 15 | 758,0 | 777,7 | 15 | 777,8 | 515 | 778,0 | 540 |
| 15.10.2015 15:46:34 | 540 | 757,8 | 40 | 757,9 | 15 | 758,0 | 777,7 | 15 | 777,8 | 515 | 778,0 | 540 |
| 15.10.2015 15:46:34 | 540 | 757,8 | 40 | 757,9 | 15 | 758,0 | 777,8 | 500 | 777,9 | 515 | 778,0 | 540 |
| 15.10.2015 15:46:34 | 540 | 757,8 | 40 | 757,9 | 15 | 758,0 | 777,8 | 500 | 777,9 | 515 | 778,0 | 540 |
| 15.10.2015 15:46:30 | 540 | 757,8 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 15:46:30 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 15:46:30 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 777,9 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 15:46:30 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 776,7 | 15 | 778,0 | 40 | 779,0 | 65 |
| 15.10.2015 15:46:30 | 65 | 753,0 | 40 | 757,9 | 15 | 758,0 | 776,7 | 15 | 776,8 | 515 | 778,0 | 540 |
| 15.10.2015 15:37:33 | 540 | 756,8 | 40 | 757,9 | 15 | 758,0 | 776,7 | 15 | 776,8 | 515 | 778,0 | 540 |
| 15.10.2015 15:37:33 | 540 | 756,8 | 40 | 757,9 | 15 | 758,0 | 776,7 | 15 | 776,8 | 515 | 778,0 | 540 |
| 15.10.2015 15:37:33 | 540 | 756,8 | 40 | 757,9 | 15 | 758,0 | 776,8 | 500 | 777,9 | 515 | 778,0 | 540 |