RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 16:48:24 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 30 | 765,0 | 155 | 768,0 | 232 |
| 14.10.2015 16:48:24 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 30 | 765,0 | 155 | 768,0 | 232 |
| 14.10.2015 16:48:21 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 30 | 765,0 | 155 | 768,0 | 232 |
| 14.10.2015 16:48:20 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 30 | 765,0 | 155 | 768,0 | 232 |
| 14.10.2015 16:24:02 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 30 | 765,0 | 155 | 768,0 | 232 |
| 14.10.2015 16:24:02 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 30 | 765,0 | 155 | 768,0 | 232 |
| 14.10.2015 16:23:26 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:17:21 | 175 | 755,1 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:17:18 | 175 | 755,1 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:17:18 | 175 | 755,1 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:17:18 | 175 | 755,1 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:15:27 | 175 | 755,1 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:15:27 | 175 | 755,1 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:15:10 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:15:08 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:15:08 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:15:08 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:05:21 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:05:21 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 16:05:21 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 25 | 765,0 | 150 | 768,0 | 227 |
| 14.10.2015 15:55:52 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:55:51 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:55:50 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:55:50 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:49:03 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:49:03 | 105 | 755,0 | 75 | 756,0 | 25 | 757,1 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:46:51 | 580 | 752,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:46:51 | 580 | 752,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:46:51 | 580 | 752,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 50 | 765,0 | 175 | 768,0 | 252 |
| 14.10.2015 15:46:28 | 580 | 752,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:46:25 | 580 | 752,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:46:25 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:46:25 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:44:50 | 580 | 751,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:44:48 | 580 | 751,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:44:48 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:44:47 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:27:38 | 580 | 750,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:27:36 | 580 | 750,3 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:27:36 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:27:36 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:23:26 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:23:24 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:23:22 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:23:22 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:18:01 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:18:00 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 760,0 | 75 | 765,0 | 200 | 768,0 | 277 |
| 14.10.2015 15:18:00 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 765,0 | 125 | 768,0 | 202 | 768,3 | 702 |
| 14.10.2015 15:18:00 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 765,0 | 125 | 768,0 | 202 | 768,3 | 702 |
| 14.10.2015 15:18:00 | 105 | 750,0 | 80 | 755,0 | 50 | 756,0 | 765,0 | 125 | 768,0 | 202 | 768,3 | 702 |