RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2015 16:58:59 | 668 | 755,6 | 168 | 756,0 | 143 | 756,1 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:58:59 | 668 | 755,6 | 168 | 756,0 | 143 | 756,1 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:58:58 | 668 | 755,6 | 168 | 756,0 | 143 | 765,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:58:58 | 668 | 755,6 | 168 | 756,0 | 143 | 765,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:58:33 | 193 | 756,0 | 168 | 765,0 | 25 | 765,5 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:55:25 | 193 | 763,9 | 168 | 765,0 | 25 | 765,5 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:55:25 | 193 | 763,9 | 168 | 765,0 | 25 | 765,5 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:54:53 | 193 | 765,0 | 50 | 765,5 | 25 | 768,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:53:50 | 193 | 763,9 | 168 | 765,0 | 25 | 768,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:53:50 | 193 | 763,9 | 168 | 765,0 | 25 | 768,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:53:50 | 193 | 763,9 | 168 | 764,0 | 25 | 768,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:53:50 | 193 | 763,9 | 168 | 764,0 | 25 | 768,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:42:22 | 193 | 756,0 | 168 | 763,9 | 143 | 764,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:42:22 | 193 | 756,0 | 168 | 763,9 | 143 | 764,0 | 771,0 | 75 | 774,0 | 145 | 775,0 | 155 |
| 13.10.2015 16:40:32 | 193 | 756,0 | 168 | 763,9 | 143 | 764,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:40:32 | 193 | 756,0 | 168 | 763,9 | 143 | 764,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:40:31 | 193 | 756,0 | 168 | 756,1 | 25 | 763,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:40:31 | 193 | 756,0 | 168 | 756,1 | 25 | 763,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:39:33 | 668 | 755,6 | 168 | 756,0 | 143 | 756,1 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:39:33 | 668 | 755,6 | 168 | 756,0 | 143 | 756,1 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:39:33 | 668 | 755,6 | 168 | 755,7 | 25 | 756,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:39:33 | 668 | 755,6 | 168 | 755,7 | 25 | 756,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:42 | 734 | 753,2 | 643 | 755,6 | 143 | 755,7 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:42 | 734 | 753,2 | 643 | 755,6 | 143 | 755,7 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:42 | 734 | 753,2 | 643 | 755,6 | 143 | 760,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:28 | 668 | 755,6 | 168 | 760,8 | 143 | 760,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:28 | 668 | 755,6 | 168 | 760,8 | 143 | 760,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:28 | 668 | 755,6 | 168 | 760,8 | 143 | 762,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:20 | 193 | 760,8 | 168 | 761,9 | 143 | 762,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:09 | 193 | 761,6 | 168 | 761,9 | 143 | 762,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:38:02 | 193 | 761,6 | 168 | 761,9 | 143 | 762,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:37:17 | 193 | 761,6 | 168 | 761,9 | 143 | 762,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:37:17 | 193 | 761,6 | 168 | 761,9 | 143 | 762,0 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:37:17 | 193 | 761,6 | 168 | 761,7 | 25 | 761,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:37:17 | 193 | 761,6 | 168 | 761,7 | 25 | 761,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:36:48 | 193 | 761,3 | 168 | 761,6 | 143 | 761,7 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:36:48 | 193 | 761,3 | 168 | 761,6 | 143 | 761,7 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:36:48 | 193 | 761,3 | 168 | 761,4 | 25 | 761,6 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:36:48 | 193 | 761,3 | 168 | 761,4 | 25 | 761,6 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:47 | 193 | 761,1 | 168 | 761,3 | 143 | 761,4 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:47 | 193 | 761,1 | 168 | 761,3 | 143 | 761,4 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:46 | 193 | 761,1 | 168 | 761,2 | 25 | 761,3 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:46 | 193 | 761,1 | 168 | 761,2 | 25 | 761,3 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:15 | 193 | 760,8 | 168 | 761,1 | 143 | 761,2 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:15 | 193 | 760,8 | 168 | 761,1 | 143 | 761,2 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:15 | 193 | 760,8 | 168 | 760,9 | 25 | 761,1 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:35:15 | 193 | 760,8 | 168 | 760,9 | 25 | 761,1 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:33:36 | 193 | 760,6 | 168 | 760,8 | 143 | 760,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:33:36 | 193 | 760,6 | 168 | 760,8 | 143 | 760,9 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |
| 13.10.2015 16:33:36 | 193 | 760,6 | 168 | 760,7 | 25 | 760,8 | 770,9 | 25 | 771,0 | 100 | 774,0 | 170 |