RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2015 16:54:06 | 194 | 777,0 | 193 | 777,1 | 50 | 777,2 | 785,0 | 23 | 786,5 | 523 | 791,0 | 548 |
| 09.10.2015 16:54:06 | 194 | 777,0 | 193 | 777,1 | 50 | 777,2 | 785,0 | 23 | 786,5 | 523 | 791,0 | 548 |
| 09.10.2015 16:38:11 | 194 | 777,0 | 193 | 777,1 | 50 | 777,2 | 785,0 | 3 | 786,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:38:11 | 194 | 777,0 | 193 | 777,1 | 50 | 777,2 | 785,0 | 3 | 786,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:29:06 | 194 | 777,0 | 193 | 777,1 | 50 | 777,2 | 785,0 | 3 | 786,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:29:06 | 194 | 777,0 | 193 | 777,1 | 50 | 777,2 | 785,0 | 3 | 786,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:26:37 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 786,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:26:34 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 791,0 | 28 | 792,0 | 53 |
| 09.10.2015 16:25:35 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:25:35 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:25:34 | 76 | 773,2 | 51 | 777,0 | 50 | 780,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:24:22 | 194 | 777,0 | 193 | 780,0 | 50 | 780,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:24:22 | 194 | 777,0 | 193 | 780,0 | 50 | 780,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:23:16 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:23:16 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:23:16 | 76 | 773,2 | 51 | 777,0 | 50 | 778,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:15:56 | 94 | 777,0 | 93 | 778,0 | 50 | 778,1 | 785,0 | 3 | 787,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:15:51 | 94 | 777,0 | 93 | 778,0 | 50 | 778,1 | 785,0 | 3 | 791,0 | 28 | 792,0 | 53 |
| 09.10.2015 16:15:14 | 94 | 777,0 | 93 | 778,0 | 50 | 778,1 | 785,0 | 3 | 788,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:10:24 | 94 | 777,0 | 93 | 778,0 | 50 | 778,1 | 785,0 | 3 | 788,5 | 503 | 789,4 | 528 |
| 09.10.2015 16:10:24 | 94 | 777,0 | 93 | 778,0 | 50 | 778,1 | 785,0 | 3 | 788,5 | 503 | 789,4 | 528 |
| 09.10.2015 16:08:20 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 788,5 | 503 | 789,4 | 528 |
| 09.10.2015 16:08:20 | 76 | 773,2 | 51 | 777,0 | 50 | 777,1 | 785,0 | 3 | 788,5 | 503 | 789,4 | 528 |
| 09.10.2015 16:07:59 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 788,5 | 503 | 789,4 | 528 |
| 09.10.2015 16:07:56 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 789,4 | 28 | 791,0 | 53 |
| 09.10.2015 16:05:49 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 789,4 | 28 | 789,5 | 528 |
| 09.10.2015 16:04:44 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 789,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:02:09 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 789,5 | 503 | 791,0 | 528 |
| 09.10.2015 16:02:07 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 791,0 | 28 | 792,0 | 53 |
| 09.10.2015 15:55:51 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 790,5 | 503 | 791,0 | 528 |
| 09.10.2015 15:55:47 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 791,0 | 28 | 792,0 | 53 |
| 09.10.2015 15:30:00 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 789,5 | 503 | 791,0 | 528 |
| 09.10.2015 15:29:55 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 791,0 | 28 | 792,0 | 53 |
| 09.10.2015 15:21:41 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 790,5 | 503 | 791,0 | 528 |
| 09.10.2015 15:21:38 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 791,0 | 28 | 792,0 | 53 |
| 09.10.2015 15:20:28 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 791,0 | 28 | 791,6 | 528 |
| 09.10.2015 15:20:28 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 791,0 | 28 | 791,6 | 528 |
| 09.10.2015 15:20:28 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 3 | 791,0 | 28 | 791,6 | 528 |
| 09.10.2015 15:20:28 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 5 | 791,0 | 30 | 791,6 | 530 |
| 09.10.2015 15:20:28 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 5 | 791,0 | 30 | 791,6 | 530 |
| 09.10.2015 15:20:28 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 785,0 | 5 | 791,0 | 30 | 791,6 | 530 |
| 09.10.2015 15:19:25 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:19:25 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:19:25 | 51 | 773,0 | 26 | 773,2 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:16:08 | 51 | 773,2 | 26 | 775,1 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:16:08 | 51 | 773,2 | 26 | 775,1 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:16:08 | 51 | 773,2 | 26 | 775,1 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:15:33 | 51 | 773,0 | 26 | 775,1 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:13:45 | 51 | 772,0 | 26 | 773,0 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |
| 09.10.2015 15:13:45 | 51 | 772,0 | 26 | 773,0 | 1 | 777,0 | 782,0 | 10 | 785,0 | 15 | 791,0 | 40 |