RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2015 16:35:21 | 143 | 760,0 | 23 | 764,9 | 4 | 768,0 | 769,0 | 9 | 773,0 | 34 | 774,0 | 84 |
| 07.10.2015 16:34:38 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 769,0 | 9 | 773,0 | 34 | 774,0 | 84 |
| 07.10.2015 16:34:38 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 769,0 | 9 | 773,0 | 34 | 774,0 | 84 |
| 07.10.2015 16:34:38 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 769,0 | 9 | 773,0 | 34 | 774,0 | 84 |
| 07.10.2015 16:34:38 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 769,0 | 34 | 773,0 | 59 | 774,0 | 109 |
| 07.10.2015 16:34:38 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 769,0 | 34 | 773,0 | 59 | 774,0 | 109 |
| 07.10.2015 16:34:38 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 769,0 | 34 | 773,0 | 59 | 774,0 | 109 |
| 07.10.2015 16:29:20 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:10:12 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:10:10 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:09:26 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:09:26 | 73 | 764,9 | 54 | 766,0 | 4 | 768,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:09:26 | 189 | 760,0 | 69 | 764,9 | 50 | 766,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:09:26 | 189 | 760,0 | 69 | 764,9 | 50 | 766,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:09:26 | 189 | 760,0 | 69 | 764,9 | 50 | 766,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 16:05:50 | 189 | 760,0 | 69 | 764,9 | 50 | 766,0 | 768,0 | 10 | 768,4 | 35 | 769,0 | 69 |
| 07.10.2015 16:05:50 | 189 | 760,0 | 69 | 764,9 | 50 | 766,0 | 768,0 | 10 | 768,4 | 35 | 769,0 | 69 |
| 07.10.2015 15:55:13 | 189 | 760,0 | 69 | 764,9 | 50 | 766,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 15:55:13 | 189 | 760,0 | 69 | 764,9 | 50 | 766,0 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 15:51:29 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 769,0 | 59 | 773,0 | 84 |
| 07.10.2015 15:45:00 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 769,0 | 59 | 773,1 | 559 |
| 07.10.2015 15:44:59 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 769,0 | 59 | 774,0 | 109 |
| 07.10.2015 15:22:47 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 769,0 | 59 | 774,0 | 109 |
| 07.10.2015 15:17:42 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 769,0 | 59 | 774,1 | 559 |
| 07.10.2015 15:17:42 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 769,0 | 59 | 774,1 | 559 |
| 07.10.2015 15:16:26 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 15:16:23 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 15:16:23 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 15:14:22 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 15:14:18 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 15:14:17 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 14:42:10 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 14:42:10 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 14:42:10 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 14:36:04 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:36:01 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:27:26 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:27:25 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:25:19 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:25:16 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:22:15 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:22:15 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 766,5 | 25 | 767,0 | 50 | 768,4 | 75 |
| 07.10.2015 14:06:52 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 14:06:48 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 14:05:04 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 769,0 | 84 |
| 07.10.2015 14:04:10 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 768,5 | 75 |
| 07.10.2015 14:04:10 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 767,0 | 25 | 768,4 | 50 | 768,5 | 75 |
| 07.10.2015 13:59:58 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 768,5 | 50 | 769,0 | 84 |
| 07.10.2015 13:59:58 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,4 | 25 | 768,5 | 50 | 769,0 | 84 |
| 07.10.2015 13:44:40 | 239 | 756,2 | 139 | 760,0 | 19 | 764,9 | 768,5 | 25 | 769,0 | 59 | 769,6 | 559 |