RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2015 16:49:55 | 675 | 741,4 | 175 | 742,0 | 50 | 743,0 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:49:55 | 675 | 741,4 | 175 | 742,0 | 50 | 743,0 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:39:04 | 650 | 740,5 | 625 | 741,4 | 125 | 742,0 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:39:04 | 650 | 740,5 | 625 | 741,4 | 125 | 742,0 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:22:26 | 550 | 740,5 | 525 | 741,4 | 25 | 742,0 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:19:15 | 550 | 740,5 | 525 | 741,4 | 25 | 742,0 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:19:15 | 550 | 740,5 | 525 | 741,4 | 25 | 742,0 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:15:44 | 569 | 740,0 | 525 | 740,5 | 500 | 741,4 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:15:44 | 569 | 740,0 | 525 | 740,5 | 500 | 741,4 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:15:44 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:15:44 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:06:23 | 569 | 740,0 | 525 | 740,5 | 500 | 742,4 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:06:23 | 569 | 740,0 | 525 | 740,5 | 500 | 742,4 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:06:22 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:06:22 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:05:44 | 569 | 740,0 | 525 | 740,5 | 500 | 743,5 | 748,8 | 25 | 749,0 | 56 | 750,0 | 378 |
| 06.10.2015 16:03:11 | 569 | 740,0 | 525 | 740,5 | 500 | 743,5 | 748,8 | 25 | 749,0 | 56 | 750,0 | 103 |
| 06.10.2015 16:00:46 | 569 | 740,0 | 525 | 740,5 | 500 | 743,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 16:00:46 | 569 | 740,0 | 525 | 740,5 | 500 | 743,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 16:00:45 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 16:00:45 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:56:21 | 569 | 740,0 | 525 | 740,5 | 500 | 742,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:56:21 | 569 | 740,0 | 525 | 740,5 | 500 | 742,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:56:21 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:56:21 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:44:28 | 569 | 740,0 | 525 | 740,5 | 500 | 741,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:44:28 | 569 | 740,0 | 525 | 740,5 | 500 | 741,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:44:26 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:44:26 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:43:00 | 594 | 738,0 | 569 | 740,0 | 525 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:43:00 | 594 | 738,0 | 569 | 740,0 | 525 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:43:00 | 594 | 738,0 | 569 | 740,0 | 525 | 740,5 | 748,8 | 25 | 748,9 | 50 | 749,0 | 81 |
| 06.10.2015 15:39:49 | 594 | 738,0 | 569 | 740,0 | 525 | 740,5 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:39:49 | 594 | 738,0 | 569 | 740,0 | 525 | 740,5 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:39:49 | 94 | 738,0 | 69 | 740,0 | 25 | 740,5 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:37:21 | 569 | 739,5 | 69 | 740,0 | 25 | 740,5 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:37:21 | 569 | 739,5 | 69 | 740,0 | 25 | 740,5 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:35:12 | 569 | 738,0 | 544 | 739,5 | 44 | 740,0 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:35:12 | 94 | 736,0 | 69 | 738,0 | 44 | 740,0 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:34:52 | 569 | 738,0 | 544 | 738,5 | 44 | 740,0 | 747,0 | 50 | 748,8 | 75 | 748,9 | 100 |
| 06.10.2015 15:33:58 | 569 | 738,0 | 544 | 738,5 | 44 | 740,0 | 747,0 | 50 | 748,0 | 80 | 748,8 | 105 |
| 06.10.2015 15:33:58 | 94 | 736,0 | 69 | 738,0 | 44 | 740,0 | 747,0 | 50 | 748,0 | 80 | 748,8 | 105 |
| 06.10.2015 15:22:56 | 569 | 737,5 | 69 | 738,0 | 44 | 740,0 | 747,0 | 50 | 748,0 | 80 | 748,8 | 105 |
| 06.10.2015 15:22:56 | 569 | 737,5 | 69 | 738,0 | 44 | 740,0 | 747,0 | 50 | 748,0 | 80 | 748,8 | 105 |
| 06.10.2015 15:22:56 | 569 | 737,5 | 69 | 738,0 | 44 | 740,0 | 747,0 | 50 | 748,0 | 80 | 748,8 | 105 |
| 06.10.2015 15:13:38 | 569 | 737,5 | 69 | 738,0 | 44 | 740,0 | 747,0 | 100 | 748,0 | 130 | 748,8 | 155 |
| 06.10.2015 15:13:38 | 569 | 737,5 | 69 | 738,0 | 44 | 740,0 | 747,0 | 100 | 748,0 | 130 | 748,8 | 155 |
| 06.10.2015 15:06:39 | 554 | 737,5 | 54 | 738,0 | 29 | 740,0 | 747,0 | 100 | 748,0 | 130 | 748,8 | 155 |
| 06.10.2015 15:03:08 | 554 | 736,0 | 529 | 737,5 | 29 | 740,0 | 747,0 | 100 | 748,0 | 130 | 748,8 | 155 |
| 06.10.2015 15:01:58 | 554 | 736,0 | 529 | 737,5 | 29 | 740,0 | 747,0 | 100 | 748,0 | 155 | 748,8 | 180 |