RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2015 16:55:04 | 519 | 736,0 | 504 | 738,0 | 4 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:55:04 | 519 | 736,0 | 504 | 738,0 | 4 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:56 | 529 | 738,0 | 29 | 745,0 | 25 | 748,5 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:56 | 529 | 738,0 | 29 | 745,0 | 25 | 748,5 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:50 | 519 | 736,0 | 504 | 738,0 | 4 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:50 | 519 | 736,0 | 504 | 738,0 | 4 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:50 | 519 | 736,0 | 504 | 738,0 | 4 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:50 | 539 | 736,0 | 524 | 738,0 | 24 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:50 | 539 | 736,0 | 524 | 738,0 | 24 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:50 | 539 | 736,0 | 524 | 738,0 | 24 | 745,0 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:20 | 529 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:53:20 | 529 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,9 | 150 | 749,0 | 438 | 750,0 | 465 |
| 05.10.2015 16:42:17 | 529 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 175 | 749,0 | 463 |
| 05.10.2015 16:33:50 | 529 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:33:50 | 529 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:26:15 | 529 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:14:51 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:14:51 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:14:01 | 599 | 735,0 | 549 | 738,0 | 24 | 745,0 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:14:01 | 599 | 735,0 | 549 | 738,0 | 24 | 745,0 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:13:13 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:13:13 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,5 | 25 | 748,9 | 75 | 749,0 | 363 |
| 05.10.2015 16:11:56 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,9 | 50 | 749,0 | 338 | 750,0 | 365 |
| 05.10.2015 16:11:56 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 748,9 | 50 | 749,0 | 338 | 750,0 | 365 |
| 05.10.2015 16:04:19 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 749,0 | 288 | 750,0 | 315 | 753,5 | 327 |
| 05.10.2015 16:04:19 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 749,0 | 288 | 750,0 | 315 | 753,5 | 327 |
| 05.10.2015 16:04:19 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 749,0 | 288 | 750,0 | 315 | 753,5 | 327 |
| 05.10.2015 16:04:19 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 749,0 | 320 | 750,0 | 347 | 753,5 | 359 |
| 05.10.2015 16:04:19 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 749,0 | 320 | 750,0 | 347 | 753,5 | 359 |
| 05.10.2015 16:04:19 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 749,0 | 320 | 750,0 | 347 | 753,5 | 359 |
| 05.10.2015 16:02:21 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 747,0 | 68 | 749,0 | 388 | 750,0 | 415 |
| 05.10.2015 16:02:21 | 554 | 738,0 | 29 | 745,0 | 5 | 745,1 | 747,0 | 68 | 749,0 | 388 | 750,0 | 415 |
| 05.10.2015 15:58:04 | 599 | 735,0 | 549 | 738,0 | 24 | 745,0 | 747,0 | 68 | 749,0 | 388 | 750,0 | 415 |
| 05.10.2015 15:58:04 | 599 | 735,0 | 549 | 738,0 | 24 | 745,0 | 747,0 | 68 | 749,0 | 388 | 750,0 | 415 |
| 05.10.2015 15:58:04 | 599 | 735,0 | 549 | 738,0 | 24 | 745,0 | 747,0 | 68 | 749,0 | 388 | 750,0 | 415 |
| 05.10.2015 15:57:48 | 599 | 735,0 | 549 | 738,0 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:57:48 | 99 | 735,0 | 49 | 738,0 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:50:19 | 549 | 738,0 | 524 | 739,0 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:50:19 | 99 | 735,0 | 49 | 738,0 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:40:28 | 599 | 735,0 | 549 | 738,0 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:36:37 | 574 | 738,0 | 49 | 740,1 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:36:37 | 74 | 738,0 | 49 | 740,1 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:35:41 | 74 | 738,0 | 49 | 740,1 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:28:02 | 549 | 737,0 | 49 | 740,1 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:28:02 | 549 | 737,0 | 49 | 740,1 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:28:02 | 549 | 737,0 | 49 | 740,1 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:25:41 | 574 | 737,0 | 74 | 740,1 | 49 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:18:30 | 574 | 737,0 | 74 | 740,1 | 49 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:18:30 | 574 | 737,0 | 74 | 740,1 | 49 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |
| 05.10.2015 15:15:09 | 549 | 737,0 | 49 | 740,1 | 24 | 745,0 | 747,0 | 93 | 749,0 | 413 | 750,0 | 440 |