RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2015 16:41:33 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 716,0 | 200 | 716,5 | 700 | 722,5 | 775 |
| 01.10.2015 16:41:33 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 716,0 | 200 | 716,5 | 700 | 722,5 | 775 |
| 01.10.2015 16:20:46 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 716,5 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:03:22 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 716,5 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:03:22 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 716,5 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:03:17 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:03:17 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:03:06 | 65 | 706,0 | 40 | 706,1 | 15 | 706,6 | 715,4 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:02:43 | 57 | 705,0 | 40 | 706,0 | 15 | 706,6 | 715,4 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:02:43 | 57 | 705,0 | 40 | 706,0 | 15 | 706,6 | 715,4 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:01:15 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 715,4 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:01:15 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 715,4 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 16:01:09 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:01:09 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:01:04 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 714,3 | 290 | 722,5 | 365 | 728,0 | 515 |
| 01.10.2015 16:01:04 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 714,3 | 290 | 722,5 | 365 | 728,0 | 515 |
| 01.10.2015 16:01:04 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:01:04 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:01:04 | 65 | 706,0 | 40 | 706,6 | 25 | 707,1 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:01:01 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 16:01:01 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:59:41 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 715,3 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 15:59:41 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 715,3 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 15:59:40 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:59:40 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:59:33 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 715,4 | 490 | 722,5 | 565 | 728,0 | 715 |
| 01.10.2015 15:59:33 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 715,4 | 490 | 722,5 | 565 | 728,0 | 715 |
| 01.10.2015 15:59:33 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:59:33 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:59:33 | 250 | 706,6 | 235 | 707,1 | 210 | 715,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:59:30 | 245 | 707,1 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:59:30 | 245 | 707,1 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:56:42 | 245 | 707,1 | 220 | 715,0 | 10 | 716,0 | 716,4 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 15:56:42 | 245 | 707,1 | 220 | 715,0 | 10 | 716,0 | 716,4 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 15:56:39 | 245 | 707,1 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:56:39 | 245 | 707,1 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:26:29 | 245 | 707,1 | 220 | 715,0 | 10 | 716,0 | 717,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 15:08:31 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 717,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 15:08:31 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 717,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 15:08:29 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 15:08:29 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 14:02:46 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 716,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 14:02:46 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 716,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 14:02:42 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 14:02:42 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 722,5 | 75 | 728,0 | 225 | 740,0 | 232 |
| 01.10.2015 13:56:47 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 717,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 13:56:47 | 520 | 708,5 | 220 | 715,0 | 10 | 716,0 | 717,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 13:32:17 | 535 | 707,1 | 510 | 708,5 | 210 | 715,0 | 717,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 13:32:04 | 530 | 708,0 | 510 | 708,5 | 210 | 715,0 | 717,7 | 500 | 722,5 | 575 | 728,0 | 725 |
| 01.10.2015 13:32:00 | 530 | 708,0 | 510 | 708,5 | 210 | 715,0 | 717,7 | 500 | 722,5 | 575 | 725,0 | 600 |