RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:39:45 | 117 | 716,0 | 67 | 716,1 | 42 | 718,5 | 719,5 | 65 | 722,0 | 90 | 724,0 | 290 |
| 30.09.2015 16:39:45 | 117 | 716,0 | 67 | 716,1 | 42 | 718,5 | 719,5 | 65 | 722,0 | 90 | 724,0 | 290 |
| 30.09.2015 16:39:45 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 722,0 | 90 | 724,0 | 290 |
| 30.09.2015 16:39:45 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 722,0 | 90 | 724,0 | 290 |
| 30.09.2015 16:39:45 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 722,0 | 90 | 724,0 | 290 |
| 30.09.2015 16:37:26 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 8 | 719,5 | 73 | 722,0 | 98 |
| 30.09.2015 15:50:12 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 8 | 719,5 | 73 | 722,0 | 98 |
| 30.09.2015 15:50:12 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 8 | 719,5 | 73 | 722,0 | 98 |
| 30.09.2015 15:50:12 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 8 | 719,5 | 73 | 722,0 | 98 |
| 30.09.2015 15:46:49 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 58 | 719,5 | 123 | 722,0 | 148 |
| 30.09.2015 15:46:49 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 58 | 719,5 | 123 | 722,0 | 148 |
| 30.09.2015 15:46:49 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 58 | 719,5 | 123 | 722,0 | 148 |
| 30.09.2015 15:43:43 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 83 | 719,5 | 148 | 722,0 | 173 |
| 30.09.2015 15:43:43 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 83 | 719,5 | 148 | 722,0 | 173 |
| 30.09.2015 15:41:38 | 100 | 716,0 | 50 | 716,1 | 25 | 716,2 | 718,5 | 83 | 719,5 | 148 | 722,0 | 173 |
| 30.09.2015 15:39:13 | 100 | 716,0 | 50 | 716,1 | 25 | 716,2 | 718,5 | 83 | 719,5 | 148 | 724,0 | 248 |
| 30.09.2015 15:39:13 | 100 | 716,0 | 50 | 716,1 | 25 | 716,2 | 718,5 | 83 | 719,5 | 148 | 724,0 | 248 |
| 30.09.2015 15:38:04 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 83 | 719,5 | 148 | 724,0 | 248 |
| 30.09.2015 15:36:25 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 83 | 719,5 | 148 | 724,0 | 248 |
| 30.09.2015 15:35:14 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 83 | 719,5 | 148 | 724,0 | 248 |
| 30.09.2015 15:35:14 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 83 | 719,5 | 148 | 724,0 | 248 |
| 30.09.2015 15:35:14 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 83 | 719,5 | 148 | 724,0 | 248 |
| 30.09.2015 15:13:28 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 108 | 719,5 | 173 | 724,0 | 273 |
| 30.09.2015 15:13:28 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 108 | 719,5 | 173 | 724,0 | 273 |
| 30.09.2015 15:08:07 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 99 | 719,5 | 164 | 724,0 | 264 |
| 30.09.2015 15:08:07 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 718,5 | 99 | 719,5 | 164 | 724,0 | 264 |
| 30.09.2015 14:51:32 | 125 | 714,0 | 100 | 716,0 | 50 | 716,1 | 718,5 | 99 | 719,5 | 164 | 724,0 | 264 |
| 30.09.2015 14:51:32 | 125 | 714,0 | 100 | 716,0 | 50 | 716,1 | 718,5 | 99 | 719,5 | 164 | 724,0 | 264 |
| 30.09.2015 14:45:24 | 125 | 714,0 | 100 | 716,0 | 50 | 716,1 | 719,5 | 65 | 724,0 | 165 | 724,5 | 215 |
| 30.09.2015 14:35:54 | 125 | 714,0 | 100 | 716,0 | 50 | 716,1 | 719,5 | 65 | 724,5 | 115 | 724,9 | 140 |
| 30.09.2015 14:35:49 | 125 | 714,0 | 100 | 716,0 | 50 | 716,1 | 719,5 | 65 | 724,5 | 115 | 724,9 | 140 |
| 30.09.2015 14:29:26 | 125 | 714,0 | 100 | 716,0 | 50 | 716,1 | 719,5 | 65 | 724,5 | 115 | 724,9 | 140 |
| 30.09.2015 14:29:26 | 125 | 714,0 | 100 | 716,0 | 50 | 716,1 | 719,5 | 65 | 724,5 | 115 | 724,9 | 140 |
| 30.09.2015 14:21:48 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 724,5 | 115 | 724,9 | 140 |
| 30.09.2015 14:21:44 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 724,5 | 115 | 724,9 | 140 |
| 30.09.2015 14:21:13 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 724,5 | 115 | 724,9 | 140 |
| 30.09.2015 14:20:18 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 724,9 | 90 | 729,0 | 140 |
| 30.09.2015 14:20:18 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 724,9 | 90 | 729,0 | 140 |
| 30.09.2015 14:20:18 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 65 | 724,9 | 90 | 729,0 | 140 |
| 30.09.2015 14:19:26 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 165 | 724,9 | 190 | 729,0 | 240 |
| 30.09.2015 14:19:24 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 165 | 724,9 | 190 | 729,0 | 240 |
| 30.09.2015 14:18:37 | 100 | 714,0 | 75 | 716,0 | 25 | 716,1 | 719,5 | 165 | 724,9 | 190 | 728,9 | 690 |
| 30.09.2015 14:18:33 | 125 | 714,1 | 75 | 716,0 | 25 | 716,1 | 719,5 | 165 | 724,9 | 190 | 728,9 | 690 |
| 30.09.2015 14:18:33 | 125 | 714,1 | 75 | 716,0 | 25 | 716,1 | 719,5 | 165 | 724,9 | 190 | 728,9 | 690 |
| 30.09.2015 14:14:50 | 145 | 714,1 | 95 | 716,0 | 45 | 716,1 | 719,5 | 165 | 724,9 | 190 | 728,9 | 690 |
| 30.09.2015 14:14:47 | 145 | 714,1 | 95 | 716,0 | 45 | 716,1 | 719,5 | 165 | 724,9 | 190 | 729,0 | 240 |
| 30.09.2015 14:08:39 | 145 | 714,1 | 95 | 716,0 | 45 | 716,1 | 719,5 | 165 | 724,9 | 190 | 729,0 | 240 |
| 30.09.2015 14:08:39 | 145 | 714,1 | 95 | 716,0 | 45 | 716,1 | 719,5 | 165 | 724,9 | 190 | 729,0 | 240 |
| 30.09.2015 14:06:46 | 120 | 714,1 | 70 | 716,0 | 20 | 716,1 | 719,5 | 165 | 724,9 | 190 | 729,0 | 240 |
| 30.09.2015 14:06:44 | 120 | 714,1 | 70 | 716,0 | 20 | 716,1 | 719,5 | 165 | 724,9 | 190 | 729,0 | 240 |