RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2015 16:09:50 | 207 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 16:09:45 | 207 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 16:00:44 | 207 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 16:00:40 | 207 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 16:00:31 | 207 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:55:10 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:55:05 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:33:23 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:33:19 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:12:22 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:12:18 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:08:45 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 15:08:42 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 14:27:54 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 14:20:13 | 57 | 701,5 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 713,9 | 284 |
| 29.09.2015 14:18:13 | 57 | 701,5 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 14:18:12 | 57 | 701,5 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 14:12:09 | 57 | 701,5 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 14:12:04 | 57 | 701,5 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 14:06:22 | 57 | 701,5 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 14:00:02 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 13:59:56 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 13:50:46 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 659 |
| 29.09.2015 13:50:45 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 13:50:44 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 710,2 | 609 |
| 29.09.2015 13:50:42 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 13:50:42 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 706,0 | 9 | 707,0 | 109 | 714,0 | 159 |
| 29.09.2015 13:50:38 | 57 | 701,3 | 32 | 703,0 | 7 | 705,0 | 705,7 | 500 | 706,0 | 509 | 707,0 | 609 |
| 29.09.2015 13:50:09 | 51 | 701,2 | 32 | 703,0 | 7 | 705,0 | 705,7 | 500 | 706,0 | 509 | 707,0 | 609 |
| 29.09.2015 13:48:52 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 500 | 706,0 | 509 | 707,0 | 609 |
| 29.09.2015 13:47:52 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 500 | 707,0 | 600 | 714,0 | 650 |
| 29.09.2015 13:47:52 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 500 | 707,0 | 600 | 714,0 | 650 |
| 29.09.2015 13:47:50 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:47:50 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:47:44 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 450 | 707,0 | 550 | 714,0 | 600 |
| 29.09.2015 13:47:44 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 450 | 707,0 | 550 | 714,0 | 600 |
| 29.09.2015 13:47:44 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 450 | 707,0 | 550 | 714,0 | 600 |
| 29.09.2015 13:43:13 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 500 | 707,0 | 600 | 714,0 | 650 |
| 29.09.2015 13:43:13 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 500 | 707,0 | 600 | 714,0 | 650 |
| 29.09.2015 13:43:09 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:43:09 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:43:03 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 475 | 707,0 | 575 | 714,0 | 625 |
| 29.09.2015 13:43:03 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 705,7 | 475 | 707,0 | 575 | 714,0 | 625 |
| 29.09.2015 13:43:03 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:43:03 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:43:03 | 57 | 703,0 | 32 | 703,1 | 7 | 705,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:43:03 | 51 | 703,1 | 26 | 705,0 | 19 | 706,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:43:03 | 51 | 703,1 | 26 | 705,0 | 19 | 706,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:43:03 | 51 | 703,1 | 26 | 705,0 | 19 | 706,0 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |
| 29.09.2015 13:42:59 | 32 | 705,0 | 25 | 706,0 | 6 | 706,1 | 707,0 | 100 | 714,0 | 150 | 717,9 | 250 |