RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:50:44 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,5 | 100 | 724,7 | 125 | 724,8 | 150 |
| 23.09.2015 16:50:44 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,5 | 100 | 724,7 | 125 | 724,8 | 150 |
| 23.09.2015 16:49:13 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,7 | 25 | 724,8 | 50 | 724,9 | 75 |
| 23.09.2015 16:49:13 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,7 | 25 | 724,8 | 50 | 724,9 | 75 |
| 23.09.2015 16:49:04 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,8 | 25 | 724,9 | 50 | 725,0 | 200 |
| 23.09.2015 16:49:04 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,8 | 25 | 724,9 | 50 | 725,0 | 200 |
| 23.09.2015 16:27:56 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,9 | 25 | 725,0 | 175 | 725,2 | 200 |
| 23.09.2015 16:26:34 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:34 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:34 | 128 | 717,0 | 78 | 718,0 | 3 | 718,5 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:34 | 150 | 717,0 | 100 | 718,0 | 25 | 718,5 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:34 | 150 | 717,0 | 100 | 718,0 | 25 | 718,5 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:34 | 150 | 717,0 | 100 | 718,0 | 25 | 718,5 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:31 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:31 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 724,9 | 25 | 725,0 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:30 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 724,9 | 25 | 725,3 | 175 | 725,4 | 675 |
| 23.09.2015 16:26:30 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 724,9 | 25 | 725,3 | 175 | 725,4 | 675 |
| 23.09.2015 16:24:29 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,3 | 150 | 725,4 | 650 | 726,2 | 675 |
| 23.09.2015 16:24:29 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,3 | 150 | 725,4 | 650 | 726,2 | 675 |
| 23.09.2015 16:24:29 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,3 | 150 | 725,4 | 650 | 726,2 | 675 |
| 23.09.2015 16:16:04 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 725,3 | 150 | 725,4 | 650 | 726,2 | 675 |
| 23.09.2015 16:16:04 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 725,3 | 150 | 725,4 | 650 | 726,2 | 675 |
| 23.09.2015 16:16:03 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 725,4 | 500 | 726,1 | 650 | 726,2 | 675 |
| 23.09.2015 16:16:03 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 725,4 | 500 | 726,1 | 650 | 726,2 | 675 |
| 23.09.2015 16:15:59 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 726,1 | 150 | 726,2 | 175 | 726,8 | 200 |
| 23.09.2015 16:14:44 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 726,1 | 150 | 726,2 | 175 | 726,4 | 675 |
| 23.09.2015 16:14:40 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 726,1 | 150 | 726,2 | 175 | 726,8 | 200 |
| 23.09.2015 16:09:02 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 726,1 | 150 | 726,2 | 175 | 726,8 | 200 |
| 23.09.2015 16:09:02 | 128 | 718,5 | 103 | 719,0 | 100 | 720,0 | 726,1 | 150 | 726,2 | 175 | 726,8 | 200 |
| 23.09.2015 16:05:44 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,1 | 150 | 726,2 | 175 | 726,8 | 200 |
| 23.09.2015 16:05:41 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,1 | 150 | 726,2 | 175 | 726,8 | 200 |
| 23.09.2015 16:04:05 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,1 | 150 | 726,2 | 175 | 726,4 | 675 |
| 23.09.2015 16:04:05 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,1 | 150 | 726,2 | 175 | 726,4 | 675 |
| 23.09.2015 16:04:05 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,2 | 25 | 726,3 | 175 | 726,4 | 675 |
| 23.09.2015 16:04:05 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,2 | 25 | 726,3 | 175 | 726,4 | 675 |
| 23.09.2015 16:01:36 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,3 | 150 | 726,4 | 650 | 726,8 | 675 |
| 23.09.2015 16:01:36 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,3 | 150 | 726,4 | 650 | 726,8 | 675 |
| 23.09.2015 16:01:36 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,4 | 500 | 726,7 | 650 | 726,8 | 675 |
| 23.09.2015 16:01:36 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,4 | 500 | 726,7 | 650 | 726,8 | 675 |
| 23.09.2015 16:01:32 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,7 | 150 | 726,8 | 175 | 727,9 | 200 |
| 23.09.2015 16:01:32 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,7 | 150 | 726,8 | 175 | 727,9 | 200 |
| 23.09.2015 16:01:32 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,2 | 150 | 726,8 | 175 | 727,9 | 200 |
| 23.09.2015 15:57:08 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,2 | 150 | 725,3 | 650 | 726,8 | 675 |
| 23.09.2015 15:57:08 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,2 | 150 | 725,3 | 650 | 726,8 | 675 |
| 23.09.2015 15:57:08 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,3 | 500 | 726,7 | 650 | 726,8 | 675 |
| 23.09.2015 15:57:08 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,3 | 500 | 726,7 | 650 | 726,8 | 675 |
| 23.09.2015 15:57:02 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,7 | 150 | 726,8 | 175 | 727,9 | 200 |
| 23.09.2015 15:57:02 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 726,7 | 150 | 726,8 | 175 | 727,9 | 200 |
| 23.09.2015 15:57:02 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,0 | 150 | 726,8 | 175 | 727,9 | 200 |
| 23.09.2015 15:57:02 | 103 | 718,0 | 28 | 718,5 | 3 | 719,0 | 725,0 | 150 | 726,8 | 175 | 727,9 | 200 |