RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2015 16:59:01 | 100 | 716,5 | 81 | 716,6 | 50 | 716,8 | 722,9 | 40 | 723,8 | 65 | 724,0 | 165 |
| 22.09.2015 16:59:01 | 100 | 716,5 | 81 | 716,6 | 50 | 716,8 | 722,9 | 40 | 723,8 | 65 | 724,0 | 165 |
| 22.09.2015 16:29:32 | 60 | 716,0 | 50 | 716,5 | 31 | 716,6 | 722,9 | 40 | 723,8 | 65 | 724,0 | 165 |
| 22.09.2015 16:29:32 | 60 | 716,0 | 50 | 716,5 | 31 | 716,6 | 722,9 | 40 | 723,8 | 65 | 724,0 | 165 |
| 22.09.2015 16:20:40 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 40 | 723,8 | 65 | 724,0 | 165 |
| 22.09.2015 16:04:20 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 40 | 723,0 | 190 | 723,8 | 215 |
| 22.09.2015 16:04:20 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 40 | 723,0 | 190 | 723,8 | 215 |
| 22.09.2015 16:04:20 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 40 | 723,0 | 190 | 723,8 | 215 |
| 22.09.2015 15:56:45 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 50 | 723,0 | 200 | 723,8 | 225 |
| 22.09.2015 15:56:45 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 50 | 723,0 | 200 | 723,8 | 225 |
| 22.09.2015 15:56:45 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 50 | 723,7 | 200 | 723,8 | 225 |
| 22.09.2015 15:56:45 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 722,9 | 50 | 723,7 | 200 | 723,8 | 225 |
| 22.09.2015 15:55:50 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,7 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:55:50 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,7 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:55:49 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,0 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:55:49 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,0 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:55:23 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 716,6 | 50 | 723,0 | 200 | 723,8 | 225 |
| 22.09.2015 15:55:23 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 716,6 | 50 | 723,0 | 200 | 723,8 | 225 |
| 22.09.2015 15:55:23 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 716,6 | 50 | 723,7 | 200 | 723,8 | 225 |
| 22.09.2015 15:55:23 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 716,6 | 50 | 723,7 | 200 | 723,8 | 225 |
| 22.09.2015 15:53:46 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,7 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:53:46 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,7 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:53:46 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,4 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:48:03 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,4 | 150 | 723,5 | 200 | 723,8 | 225 |
| 22.09.2015 15:48:03 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,4 | 150 | 723,5 | 200 | 723,8 | 225 |
| 22.09.2015 15:48:03 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,5 | 50 | 723,7 | 200 | 723,8 | 225 |
| 22.09.2015 15:48:03 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,5 | 50 | 723,7 | 200 | 723,8 | 225 |
| 22.09.2015 15:47:04 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,7 | 150 | 723,8 | 175 | 724,0 | 275 |
| 22.09.2015 15:35:53 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,7 | 150 | 723,8 | 175 | 723,9 | 225 |
| 22.09.2015 15:35:53 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,7 | 150 | 723,8 | 175 | 723,9 | 225 |
| 22.09.2015 15:31:20 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,8 | 25 | 723,9 | 75 | 724,0 | 175 |
| 22.09.2015 15:31:20 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,8 | 25 | 723,9 | 75 | 724,0 | 175 |
| 22.09.2015 15:22:34 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,9 | 50 | 724,0 | 150 | 725,9 | 175 |
| 22.09.2015 15:22:34 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,9 | 50 | 724,0 | 150 | 725,9 | 175 |
| 22.09.2015 15:22:34 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,9 | 50 | 724,0 | 150 | 725,9 | 175 |
| 22.09.2015 15:15:13 | 54 | 715,1 | 29 | 716,0 | 19 | 716,5 | 723,9 | 75 | 724,0 | 175 | 725,9 | 200 |
| 22.09.2015 15:08:18 | 211 | 715,0 | 29 | 716,0 | 19 | 716,5 | 723,9 | 75 | 724,0 | 175 | 725,9 | 200 |
| 22.09.2015 15:08:18 | 211 | 715,0 | 29 | 716,0 | 19 | 716,5 | 723,9 | 75 | 724,0 | 175 | 725,9 | 200 |
| 22.09.2015 15:07:42 | 211 | 715,0 | 29 | 716,0 | 19 | 716,5 | 724,0 | 100 | 725,9 | 125 | 726,6 | 625 |
| 22.09.2015 14:50:06 | 211 | 715,0 | 29 | 716,0 | 19 | 716,5 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:50:06 | 211 | 715,0 | 29 | 716,0 | 19 | 716,5 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:50:06 | 211 | 715,0 | 29 | 716,0 | 19 | 716,5 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:50:06 | 217 | 715,0 | 35 | 716,0 | 25 | 716,5 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:50:06 | 217 | 715,0 | 35 | 716,0 | 25 | 716,5 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:50:06 | 217 | 715,0 | 35 | 716,0 | 25 | 716,5 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:48:44 | 49 | 716,0 | 39 | 716,5 | 14 | 718,0 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:48:44 | 49 | 716,0 | 39 | 716,5 | 14 | 718,0 | 724,0 | 100 | 724,9 | 175 | 725,9 | 200 |
| 22.09.2015 14:47:42 | 49 | 716,0 | 39 | 716,5 | 14 | 718,0 | 724,9 | 75 | 725,9 | 100 | 726,6 | 600 |
| 22.09.2015 14:47:42 | 49 | 716,0 | 39 | 716,5 | 14 | 718,0 | 724,9 | 75 | 725,9 | 100 | 726,6 | 600 |
| 22.09.2015 14:47:20 | 49 | 716,0 | 39 | 716,5 | 14 | 718,0 | 725,9 | 25 | 726,6 | 525 | 730,0 | 719 |