RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:39:17 | 106 | 734,0 | 81 | 735,0 | 6 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:39:17 | 106 | 734,0 | 81 | 735,0 | 6 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:39:17 | 106 | 734,0 | 81 | 735,0 | 6 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:34:32 | 151 | 734,0 | 126 | 735,0 | 51 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:34:32 | 151 | 734,0 | 126 | 735,0 | 51 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:34:02 | 151 | 735,0 | 76 | 736,0 | 25 | 736,5 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:34:02 | 151 | 735,0 | 76 | 736,0 | 25 | 736,5 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:28:14 | 151 | 734,0 | 126 | 735,0 | 51 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:28:14 | 151 | 734,0 | 126 | 735,0 | 51 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:27:42 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:27:26 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 739,0 | 75 | 739,9 | 100 | 740,0 | 600 |
| 18.09.2015 16:26:10 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 739,0 | 75 | 740,0 | 575 | 742,9 | 600 |
| 18.09.2015 16:26:10 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 739,0 | 75 | 740,0 | 575 | 742,9 | 600 |
| 18.09.2015 16:26:10 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 739,0 | 75 | 740,0 | 575 | 742,9 | 600 |
| 18.09.2015 16:20:02 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 739,0 | 100 | 740,0 | 600 | 742,9 | 625 |
| 18.09.2015 16:20:02 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 739,0 | 100 | 740,0 | 600 | 742,9 | 625 |
| 18.09.2015 16:17:52 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:17:52 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:17:49 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:17:49 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:11:25 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 741,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:11:25 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 741,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:11:22 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:11:22 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:10:40 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:10:40 | 181 | 734,0 | 156 | 735,0 | 81 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:08:32 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:08:32 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:08:29 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:08:29 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:01:36 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 739,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:01:36 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 739,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:01:32 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:01:32 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:00:03 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:00:03 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 740,0 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 16:00:00 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 16:00:00 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 15:59:35 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 738,9 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:59:35 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 738,9 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:59:29 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 15:59:29 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 742,9 | 25 | 743,2 | 50 | 743,9 | 75 |
| 18.09.2015 15:54:14 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 738,2 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:54:14 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 738,2 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:54:14 | 131 | 734,0 | 106 | 735,0 | 31 | 736,0 | 738,2 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:52:32 | 206 | 735,0 | 131 | 736,0 | 100 | 737,0 | 738,2 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:52:32 | 206 | 735,0 | 131 | 736,0 | 100 | 737,0 | 738,2 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:52:32 | 206 | 735,0 | 131 | 736,0 | 100 | 737,0 | 738,2 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:51:12 | 231 | 735,0 | 156 | 736,0 | 125 | 737,0 | 738,2 | 500 | 742,9 | 525 | 743,2 | 550 |
| 18.09.2015 15:50:18 | 231 | 735,0 | 156 | 736,0 | 125 | 737,0 | 738,2 | 500 | 740,0 | 700 | 742,9 | 725 |