RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:38:08 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 16:38:08 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 16:38:08 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 16:34:53 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,0 | 25 | 754,9 | 70 | 755,0 | 87 |
| 17.09.2015 16:34:53 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,0 | 25 | 754,9 | 70 | 755,0 | 87 |
| 17.09.2015 16:31:17 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,0 | 25 | 754,9 | 70 | 755,0 | 87 |
| 17.09.2015 16:31:17 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,0 | 25 | 754,9 | 70 | 755,0 | 87 |
| 17.09.2015 16:27:00 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 16:27:00 | 175 | 748,0 | 75 | 750,0 | 25 | 750,1 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 16:12:07 | 175 | 745,1 | 150 | 748,0 | 50 | 750,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 16:12:06 | 175 | 745,1 | 150 | 748,0 | 50 | 750,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 16:10:52 | 175 | 745,1 | 150 | 748,0 | 50 | 750,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:54:00 | 175 | 745,1 | 150 | 748,0 | 50 | 750,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:54:00 | 175 | 745,1 | 150 | 748,0 | 50 | 750,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:51:35 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:51:00 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:47:11 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:47:11 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:45:28 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:45:28 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:44:41 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:44:41 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 62 | 757,0 | 112 |
| 17.09.2015 15:44:03 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,9 | 95 | 755,0 | 112 |
| 17.09.2015 15:44:03 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,9 | 95 | 755,0 | 112 |
| 17.09.2015 15:42:28 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,9 | 95 | 755,0 | 112 |
| 17.09.2015 15:42:28 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,9 | 95 | 755,0 | 112 |
| 17.09.2015 15:40:49 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,9 | 95 | 755,0 | 112 |
| 17.09.2015 15:40:44 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,9 | 95 | 755,0 | 162 |
| 17.09.2015 15:40:37 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:40:37 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:39:55 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:39:54 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:19:20 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:19:20 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:11:34 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:11:34 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 753,9 | 50 | 754,0 | 100 | 754,9 | 145 |
| 17.09.2015 15:05:55 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,0 | 50 | 754,9 | 95 | 755,0 | 162 |
| 17.09.2015 15:05:55 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,0 | 50 | 754,9 | 95 | 755,0 | 162 |
| 17.09.2015 14:59:03 | 175 | 743,0 | 125 | 745,1 | 100 | 748,0 | 754,9 | 45 | 755,0 | 112 | 757,0 | 162 |
| 17.09.2015 14:52:23 | 150 | 745,1 | 125 | 747,0 | 100 | 748,0 | 754,9 | 45 | 755,0 | 112 | 757,0 | 162 |
| 17.09.2015 14:52:23 | 150 | 745,1 | 125 | 747,0 | 100 | 748,0 | 754,9 | 45 | 755,0 | 112 | 757,0 | 162 |
| 17.09.2015 14:47:33 | 150 | 745,1 | 125 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:47:28 | 150 | 745,1 | 125 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:46:59 | 200 | 745,1 | 175 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:38:57 | 200 | 745,1 | 175 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:38:55 | 200 | 745,1 | 175 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:29:01 | 200 | 745,1 | 175 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:28:52 | 200 | 745,1 | 175 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:23:43 | 200 | 745,1 | 175 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |
| 17.09.2015 14:23:43 | 200 | 745,1 | 175 | 747,0 | 100 | 748,0 | 754,9 | 20 | 755,0 | 87 | 757,0 | 137 |