RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2015 16:36:43 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,9 | 2 | 747,0 | 102 | 749,8 | 127 |
| 16.09.2015 16:36:43 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,9 | 2 | 747,0 | 102 | 749,8 | 127 |
| 16.09.2015 16:36:43 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,7 | 2 | 747,0 | 102 | 749,8 | 127 |
| 16.09.2015 16:36:43 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,7 | 2 | 747,0 | 102 | 749,8 | 127 |
| 16.09.2015 16:33:38 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 16:33:38 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 16:28:33 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 16:28:33 | 81 | 740,0 | 31 | 740,1 | 6 | 745,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 16:15:47 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 16:02:54 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 16:01:51 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:55:09 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:54:41 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:54:39 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:53:25 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:53:25 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:50:45 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:50:45 | 175 | 736,0 | 75 | 740,0 | 25 | 740,1 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:50:16 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:50:16 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:50:12 | 650 | 735,1 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:50:12 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:48:40 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:33:41 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:33:40 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:33:37 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:29:38 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:29:34 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:29:34 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 15:22:55 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 536 | 746,7 | 538 | 747,0 | 638 |
| 16.09.2015 15:22:55 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 536 | 746,7 | 538 | 747,0 | 638 |
| 16.09.2015 15:22:51 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 14:40:59 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 14:40:56 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 14:34:58 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 14:34:54 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 14:34:13 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 14:34:13 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 746,5 | 36 | 746,7 | 38 | 747,0 | 138 |
| 16.09.2015 14:29:53 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,5 | 86 | 746,7 | 88 |
| 16.09.2015 14:29:49 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,5 | 86 | 746,7 | 88 |
| 16.09.2015 14:01:18 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,5 | 586 | 746,7 | 588 |
| 16.09.2015 14:01:16 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,5 | 86 | 746,7 | 88 |
| 16.09.2015 13:56:40 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,5 | 86 | 746,7 | 88 |
| 16.09.2015 13:56:37 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,5 | 86 | 746,7 | 88 |
| 16.09.2015 13:52:20 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,4 | 550 | 746,5 | 586 |
| 16.09.2015 13:52:20 | 175 | 735,0 | 150 | 736,0 | 50 | 740,0 | 745,0 | 50 | 746,4 | 550 | 746,5 | 586 |
| 16.09.2015 13:44:37 | 150 | 734,0 | 125 | 735,0 | 100 | 736,0 | 745,0 | 50 | 746,4 | 550 | 746,5 | 586 |
| 16.09.2015 13:44:34 | 150 | 734,0 | 125 | 735,0 | 100 | 736,0 | 745,0 | 50 | 746,5 | 86 | 746,7 | 88 |
| 16.09.2015 13:38:24 | 150 | 734,0 | 125 | 735,0 | 100 | 736,0 | 745,0 | 50 | 745,4 | 550 | 746,5 | 586 |
| 16.09.2015 13:38:24 | 150 | 734,0 | 125 | 735,0 | 100 | 736,0 | 745,0 | 50 | 745,4 | 550 | 746,5 | 586 |