RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:55:04 | 81 | 736,0 | 76 | 736,5 | 25 | 736,6 | 741,0 | 10 | 743,5 | 55 | 744,4 | 555 |
| 14.09.2015 16:55:04 | 81 | 736,0 | 76 | 736,5 | 25 | 736,6 | 741,0 | 10 | 743,5 | 55 | 744,4 | 555 |
| 14.09.2015 16:24:01 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 743,5 | 55 | 744,4 | 555 |
| 14.09.2015 16:19:40 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 744,4 | 510 | 745,0 | 560 |
| 14.09.2015 16:19:37 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 745,0 | 60 | 745,8 | 85 |
| 14.09.2015 16:19:18 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 743,4 | 510 | 745,0 | 560 |
| 14.09.2015 16:18:10 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 741,2 | 55 | 743,4 | 555 |
| 14.09.2015 16:18:06 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 741,2 | 55 | 745,0 | 105 |
| 14.09.2015 16:17:31 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 741,2 | 55 | 742,4 | 555 |
| 14.09.2015 16:17:31 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 741,2 | 55 | 742,4 | 555 |
| 14.09.2015 16:17:31 | 106 | 735,1 | 56 | 736,0 | 51 | 736,5 | 741,0 | 10 | 741,2 | 55 | 742,4 | 555 |
| 14.09.2015 16:15:28 | 151 | 735,1 | 101 | 736,0 | 96 | 736,5 | 741,0 | 10 | 741,2 | 55 | 742,4 | 555 |
| 14.09.2015 16:15:24 | 151 | 735,1 | 101 | 736,0 | 96 | 736,5 | 741,0 | 10 | 741,2 | 55 | 745,0 | 105 |
| 14.09.2015 16:11:42 | 151 | 735,1 | 101 | 736,0 | 96 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:11:42 | 151 | 735,1 | 101 | 736,0 | 96 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:11:42 | 151 | 735,1 | 101 | 736,0 | 96 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:11:42 | 180 | 735,1 | 130 | 736,0 | 125 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:11:42 | 180 | 735,1 | 130 | 736,0 | 125 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:11:42 | 180 | 735,1 | 130 | 736,0 | 125 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:10:33 | 136 | 736,0 | 131 | 736,5 | 6 | 736,6 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:05:34 | 181 | 735,1 | 131 | 736,5 | 6 | 736,6 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:05:34 | 181 | 735,1 | 131 | 736,5 | 6 | 736,6 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:04:48 | 202 | 735,0 | 175 | 735,1 | 125 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:00:47 | 181 | 735,1 | 131 | 736,1 | 125 | 736,5 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 16:00:43 | 181 | 735,1 | 131 | 736,1 | 125 | 736,5 | 741,0 | 10 | 741,2 | 55 | 745,0 | 105 |
| 14.09.2015 16:00:43 | 181 | 735,1 | 131 | 736,1 | 125 | 736,5 | 741,0 | 10 | 741,2 | 55 | 745,0 | 105 |
| 14.09.2015 15:57:21 | 181 | 735,1 | 131 | 736,1 | 125 | 736,5 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:57:21 | 181 | 735,1 | 131 | 736,1 | 125 | 736,5 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:57:18 | 83 | 735,0 | 56 | 735,1 | 6 | 736,1 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:55:53 | 83 | 734,0 | 33 | 735,0 | 6 | 736,1 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:55:53 | 83 | 734,0 | 33 | 735,0 | 6 | 736,1 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:55:51 | 91 | 732,0 | 77 | 734,0 | 27 | 735,0 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:55:51 | 91 | 732,0 | 77 | 734,0 | 27 | 735,0 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:55:51 | 91 | 732,0 | 77 | 734,0 | 27 | 735,0 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:55:07 | 102 | 734,0 | 52 | 735,0 | 25 | 736,1 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:49:30 | 57 | 735,0 | 30 | 736,0 | 25 | 736,1 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:49:30 | 57 | 735,0 | 30 | 736,0 | 25 | 736,1 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:47:29 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:47:29 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 740,4 | 500 | 741,0 | 510 | 741,2 | 555 |
| 14.09.2015 15:47:26 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 741,0 | 10 | 741,2 | 55 | 745,0 | 105 |
| 14.09.2015 15:45:59 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 741,0 | 10 | 741,2 | 55 | 741,4 | 555 |
| 14.09.2015 15:45:55 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 741,0 | 10 | 741,2 | 55 | 745,0 | 105 |
| 14.09.2015 15:43:50 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 741,0 | 10 | 741,2 | 55 | 742,4 | 555 |
| 14.09.2015 15:42:47 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 741,0 | 10 | 742,4 | 510 | 745,0 | 560 |
| 14.09.2015 15:42:47 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 741,0 | 10 | 742,4 | 510 | 745,0 | 560 |
| 14.09.2015 15:42:47 | 82 | 734,0 | 32 | 735,0 | 5 | 736,0 | 741,0 | 10 | 742,4 | 510 | 745,0 | 560 |
| 14.09.2015 15:42:01 | 107 | 734,0 | 57 | 735,0 | 30 | 736,0 | 741,0 | 10 | 742,4 | 510 | 745,0 | 560 |
| 14.09.2015 15:42:00 | 107 | 734,0 | 57 | 735,0 | 30 | 736,0 | 741,0 | 10 | 745,0 | 60 | 745,8 | 85 |
| 14.09.2015 15:40:49 | 107 | 734,0 | 57 | 735,0 | 30 | 736,0 | 741,0 | 10 | 741,4 | 510 | 745,0 | 560 |
| 14.09.2015 15:40:41 | 107 | 734,0 | 57 | 735,0 | 30 | 736,0 | 741,0 | 10 | 741,4 | 510 | 742,2 | 555 |