RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2015 16:59:21 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 10 | 742,5 | 110 | 743,0 | 120 |
| 11.09.2015 16:59:21 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 10 | 742,5 | 110 | 743,0 | 120 |
| 11.09.2015 16:59:21 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 10 | 742,5 | 110 | 743,0 | 120 |
| 11.09.2015 16:58:57 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 19 | 742,5 | 119 | 743,0 | 129 |
| 11.09.2015 16:58:34 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 19 | 742,5 | 119 | 743,0 | 129 |
| 11.09.2015 16:23:19 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 19 | 742,5 | 119 | 743,0 | 129 |
| 11.09.2015 16:23:19 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 19 | 742,5 | 119 | 743,0 | 129 |
| 11.09.2015 16:23:19 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 19 | 742,5 | 119 | 743,0 | 129 |
| 11.09.2015 16:19:57 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 16:19:53 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 16:17:09 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 16:16:28 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 16:07:56 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 16:07:56 | 95 | 737,1 | 70 | 738,0 | 45 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 16:02:30 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 16:02:27 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 15:59:04 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 15:42:55 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 15:39:15 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 15:39:15 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 15:39:15 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 44 | 742,5 | 144 | 743,0 | 154 |
| 11.09.2015 15:38:23 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:38:07 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:38:07 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:31:53 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:28:30 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:28:28 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:10:02 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:10:02 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,0 | 50 | 742,5 | 150 | 743,0 | 160 |
| 11.09.2015 15:05:55 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,5 | 100 | 743,0 | 110 | 747,3 | 610 |
| 11.09.2015 15:05:51 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,5 | 100 | 743,0 | 110 | 750,0 | 257 |
| 11.09.2015 14:55:50 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,5 | 100 | 743,0 | 110 | 746,3 | 610 |
| 11.09.2015 14:55:50 | 76 | 737,1 | 51 | 738,0 | 26 | 740,0 | 742,5 | 100 | 743,0 | 110 | 746,3 | 610 |
| 11.09.2015 14:55:41 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 746,3 | 610 |
| 11.09.2015 14:55:40 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 750,0 | 257 |
| 11.09.2015 14:44:25 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 747,3 | 610 |
| 11.09.2015 14:32:06 | 70 | 737,1 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 747,3 | 610 |
| 11.09.2015 14:31:03 | 80 | 737,0 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 747,3 | 610 |
| 11.09.2015 14:29:33 | 80 | 737,0 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 747,3 | 610 |
| 11.09.2015 14:29:29 | 80 | 737,0 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 135 |
| 11.09.2015 14:23:37 | 80 | 737,0 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:23:33 | 80 | 737,0 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:22:27 | 80 | 737,0 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:22:27 | 80 | 737,0 | 45 | 738,0 | 20 | 740,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:20:57 | 160 | 736,2 | 60 | 737,0 | 25 | 738,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:20:55 | 160 | 736,2 | 60 | 737,0 | 25 | 738,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:17:20 | 160 | 736,2 | 60 | 737,0 | 25 | 738,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:17:18 | 160 | 736,2 | 60 | 737,0 | 25 | 738,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:16:21 | 160 | 736,2 | 60 | 737,0 | 25 | 738,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |
| 11.09.2015 14:16:19 | 160 | 736,2 | 60 | 737,0 | 25 | 738,0 | 742,5 | 100 | 743,0 | 110 | 744,7 | 160 |