RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:58:15 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 755,9 | 100 | 756,0 | 312 | 758,5 | 412 |
| 09.09.2015 16:58:15 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 755,9 | 100 | 756,0 | 312 | 758,5 | 412 |
| 09.09.2015 16:57:58 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 756,0 | 212 | 758,5 | 312 | 759,7 | 327 |
| 09.09.2015 16:57:58 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 756,0 | 212 | 758,5 | 312 | 759,7 | 327 |
| 09.09.2015 16:57:29 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 756,0 | 137 | 758,5 | 237 | 759,7 | 252 |
| 09.09.2015 16:54:00 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 756,0 | 137 | 758,5 | 237 | 759,5 | 312 |
| 09.09.2015 16:54:00 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 756,0 | 137 | 758,5 | 237 | 759,5 | 312 |
| 09.09.2015 16:54:00 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 758,5 | 100 | 759,5 | 175 | 759,7 | 190 |
| 09.09.2015 16:54:00 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 758,5 | 100 | 759,5 | 175 | 759,7 | 190 |
| 09.09.2015 16:54:00 | 203 | 751,0 | 28 | 751,1 | 3 | 755,0 | 758,5 | 100 | 759,5 | 175 | 759,7 | 190 |
| 09.09.2015 16:53:37 | 41 | 751,1 | 16 | 755,0 | 13 | 756,0 | 758,5 | 100 | 759,5 | 175 | 759,7 | 190 |
| 09.09.2015 16:53:37 | 41 | 751,1 | 16 | 755,0 | 13 | 756,0 | 758,5 | 100 | 759,5 | 175 | 759,7 | 190 |
| 09.09.2015 16:52:57 | 41 | 751,1 | 16 | 755,0 | 13 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 115 |
| 09.09.2015 16:52:46 | 41 | 751,1 | 16 | 755,0 | 13 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 66 | 752,0 | 16 | 755,0 | 13 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 66 | 752,0 | 16 | 755,0 | 13 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 66 | 752,0 | 16 | 755,0 | 13 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 78 | 752,0 | 28 | 755,0 | 25 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 78 | 752,0 | 28 | 755,0 | 25 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 78 | 752,0 | 28 | 755,0 | 25 | 756,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 78 | 755,0 | 75 | 756,0 | 50 | 756,1 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 78 | 755,0 | 75 | 756,0 | 50 | 756,1 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 78 | 755,0 | 75 | 756,0 | 50 | 756,1 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:52:39 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:50:40 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,5 | 75 | 759,7 | 90 | 760,0 | 165 |
| 09.09.2015 16:48:16 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,5 | 75 | 759,7 | 90 | 759,8 | 190 |
| 09.09.2015 16:48:16 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,5 | 75 | 759,7 | 90 | 759,8 | 190 |
| 09.09.2015 16:46:40 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,7 | 15 | 759,8 | 115 | 760,0 | 190 |
| 09.09.2015 16:46:40 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,7 | 15 | 759,8 | 115 | 760,0 | 190 |
| 09.09.2015 16:46:40 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,7 | 15 | 759,8 | 115 | 760,0 | 190 |
| 09.09.2015 16:43:29 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,7 | 25 | 759,8 | 125 | 760,0 | 200 |
| 09.09.2015 16:43:29 | 88 | 756,1 | 38 | 757,0 | 13 | 757,1 | 759,7 | 25 | 759,8 | 125 | 760,0 | 200 |
| 09.09.2015 16:43:23 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 759,7 | 25 | 759,8 | 125 | 760,0 | 200 |
| 09.09.2015 16:43:23 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 759,7 | 25 | 759,8 | 125 | 760,0 | 200 |
| 09.09.2015 16:38:09 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 759,8 | 100 | 760,0 | 175 | 762,0 | 177 |
| 09.09.2015 16:38:09 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 759,8 | 100 | 760,0 | 175 | 762,0 | 177 |
| 09.09.2015 16:35:55 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 75 | 762,0 | 77 | 762,8 | 227 |
| 09.09.2015 16:33:55 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 75 | 762,0 | 77 | 762,9 | 102 |
| 09.09.2015 16:33:55 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 75 | 762,0 | 77 | 762,9 | 102 |
| 09.09.2015 16:31:54 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 25 | 762,0 | 27 | 762,9 | 52 |
| 09.09.2015 16:26:51 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 25 | 762,0 | 27 | 762,9 | 52 |
| 09.09.2015 16:26:51 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 25 | 762,0 | 27 | 762,9 | 52 |
| 09.09.2015 16:23:10 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 125 | 762,0 | 127 | 762,9 | 152 |
| 09.09.2015 16:21:31 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 125 | 762,0 | 127 | 762,9 | 152 |
| 09.09.2015 16:20:23 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 125 | 762,0 | 127 | 762,9 | 152 |
| 09.09.2015 16:20:23 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 125 | 762,0 | 127 | 762,9 | 152 |
| 09.09.2015 16:13:10 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 25 | 762,0 | 27 | 762,9 | 52 |
| 09.09.2015 16:13:10 | 100 | 756,0 | 75 | 756,1 | 25 | 757,0 | 760,0 | 25 | 762,0 | 27 | 762,9 | 52 |