RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2015 16:59:56 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 750,0 | 823 | 754,7 | 848 | 754,8 | 898 |
| 08.09.2015 16:59:56 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 750,0 | 823 | 754,7 | 848 | 754,8 | 898 |
| 08.09.2015 16:59:56 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 750,0 | 823 | 754,7 | 848 | 754,8 | 898 |
| 08.09.2015 16:56:24 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 750,0 | 873 | 754,7 | 898 | 754,8 | 948 |
| 08.09.2015 16:56:24 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 750,0 | 873 | 754,7 | 898 | 754,8 | 948 |
| 08.09.2015 16:56:24 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 133 | 747,0 | 108 | 749,0 | 100 | 749,5 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 158 | 749,0 | 150 | 749,5 | 50 | 750,0 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 158 | 749,0 | 150 | 749,5 | 50 | 750,0 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 158 | 749,0 | 150 | 749,5 | 50 | 750,0 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 175 | 749,5 | 75 | 750,0 | 25 | 750,1 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 175 | 749,5 | 75 | 750,0 | 25 | 750,1 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 175 | 749,5 | 75 | 750,0 | 25 | 750,1 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 89 | 750,0 | 39 | 750,1 | 14 | 750,2 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 89 | 750,0 | 39 | 750,1 | 14 | 750,2 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 89 | 750,0 | 39 | 750,1 | 14 | 750,2 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 64 | 750,1 | 39 | 750,2 | 25 | 751,0 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 64 | 750,1 | 39 | 750,2 | 25 | 751,0 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:56:24 | 64 | 750,1 | 39 | 750,2 | 25 | 751,0 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:49:42 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:49:42 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:49:42 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:47:47 | 88 | 751,0 | 63 | 751,1 | 50 | 751,5 | 754,7 | 25 | 754,8 | 75 | 755,0 | 100 |
| 08.09.2015 16:36:00 | 88 | 751,0 | 63 | 751,1 | 50 | 751,5 | 754,7 | 25 | 754,8 | 75 | 754,9 | 100 |
| 08.09.2015 16:30:38 | 88 | 751,0 | 63 | 751,1 | 50 | 751,5 | 754,7 | 25 | 754,9 | 50 | 755,0 | 75 |
| 08.09.2015 16:30:38 | 88 | 751,0 | 63 | 751,1 | 50 | 751,5 | 754,7 | 25 | 754,9 | 50 | 755,0 | 75 |
| 08.09.2015 16:30:20 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,7 | 25 | 754,9 | 50 | 755,0 | 75 |
| 08.09.2015 16:26:16 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,7 | 25 | 754,9 | 50 | 755,0 | 75 |
| 08.09.2015 16:24:21 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,7 | 25 | 754,9 | 50 | 755,0 | 75 |
| 08.09.2015 16:24:21 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,7 | 25 | 754,9 | 50 | 755,0 | 75 |
| 08.09.2015 16:22:45 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 52 | 750,2 | 38 | 751,0 | 13 | 751,1 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 64 | 750,2 | 50 | 751,0 | 25 | 751,1 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 64 | 750,2 | 50 | 751,0 | 25 | 751,1 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 64 | 750,2 | 50 | 751,0 | 25 | 751,1 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:22:45 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:20:25 | 63 | 751,1 | 38 | 751,2 | 25 | 751,4 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:17:17 | 63 | 751,1 | 38 | 751,2 | 25 | 751,4 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:17:17 | 63 | 751,1 | 38 | 751,2 | 25 | 751,4 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:07:48 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 754,9 | 25 | 755,0 | 50 | 756,8 | 100 |
| 08.09.2015 16:03:40 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 754,9 | 25 | 755,0 | 1 100 | 756,8 | 1 150 |
| 08.09.2015 16:03:40 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 754,9 | 25 | 755,0 | 1 100 | 756,8 | 1 150 |
| 08.09.2015 15:31:31 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 755,0 | 1 075 | 756,8 | 1 125 | 756,9 | 1 175 |
| 08.09.2015 15:31:24 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 755,0 | 1 075 | 756,8 | 1 125 | 756,9 | 1 175 |
| 08.09.2015 15:31:24 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 755,0 | 1 075 | 756,8 | 1 125 | 756,9 | 1 175 |
| 08.09.2015 15:30:52 | 63 | 751,0 | 38 | 751,1 | 13 | 751,2 | 755,0 | 25 | 756,8 | 75 | 756,9 | 125 |