RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2015 16:59:42 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 651 | 744,0 | 676 | 746,3 | 1 176 |
| 07.09.2015 16:59:42 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 651 | 744,0 | 676 | 746,3 | 1 176 |
| 07.09.2015 16:59:42 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 651 | 744,0 | 676 | 746,3 | 1 176 |
| 07.09.2015 16:52:35 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 701 | 744,0 | 726 | 746,3 | 1 226 |
| 07.09.2015 16:52:35 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 701 | 744,0 | 726 | 746,3 | 1 226 |
| 07.09.2015 16:52:35 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 701 | 744,0 | 726 | 746,3 | 1 226 |
| 07.09.2015 16:51:41 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 751 | 744,0 | 776 | 746,3 | 1 276 |
| 07.09.2015 16:51:41 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 751 | 744,0 | 776 | 746,3 | 1 276 |
| 07.09.2015 16:51:41 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 751 | 744,0 | 776 | 746,3 | 1 276 |
| 07.09.2015 16:51:38 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 746,3 | 1 282 |
| 07.09.2015 16:51:34 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 746,8 | 807 |
| 07.09.2015 16:44:17 | 90 | 736,3 | 75 | 736,4 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 745,3 | 1 282 |
| 07.09.2015 16:43:46 | 65 | 736,2 | 40 | 736,3 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 745,3 | 1 282 |
| 07.09.2015 16:43:16 | 115 | 736,2 | 90 | 736,3 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 745,3 | 1 282 |
| 07.09.2015 16:43:02 | 65 | 736,2 | 40 | 736,3 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 745,3 | 1 282 |
| 07.09.2015 16:41:17 | 75 | 736,1 | 50 | 736,2 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 745,3 | 1 282 |
| 07.09.2015 16:41:17 | 75 | 736,1 | 50 | 736,2 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 745,3 | 1 282 |
| 07.09.2015 16:41:17 | 75 | 736,1 | 50 | 736,2 | 25 | 738,0 | 740,0 | 757 | 744,0 | 782 | 745,3 | 1 282 |
| 07.09.2015 16:32:55 | 75 | 736,1 | 50 | 736,2 | 25 | 738,0 | 740,0 | 782 | 744,0 | 807 | 745,3 | 1 307 |
| 07.09.2015 16:32:55 | 75 | 736,1 | 50 | 736,2 | 25 | 738,0 | 740,0 | 782 | 744,0 | 807 | 745,3 | 1 307 |
| 07.09.2015 16:27:22 | 75 | 736,1 | 50 | 736,2 | 25 | 738,0 | 740,0 | 782 | 744,0 | 807 | 745,3 | 1 307 |
| 07.09.2015 16:26:54 | 75 | 736,1 | 50 | 736,2 | 25 | 738,0 | 740,0 | 782 | 745,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 16:22:14 | 165 | 736,0 | 50 | 736,1 | 25 | 738,0 | 740,0 | 782 | 745,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 16:22:14 | 165 | 736,0 | 50 | 736,1 | 25 | 738,0 | 740,0 | 782 | 745,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 16:19:08 | 165 | 735,5 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 745,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 16:19:08 | 165 | 735,5 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 745,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 16:16:09 | 165 | 735,5 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 745,3 | 1 307 |
| 07.09.2015 16:16:05 | 165 | 735,5 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 746,8 | 832 |
| 07.09.2015 16:08:47 | 165 | 735,5 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 744,3 | 1 307 |
| 07.09.2015 16:08:10 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 744,3 | 1 307 |
| 07.09.2015 16:08:07 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 746,8 | 832 |
| 07.09.2015 16:06:17 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 743,3 | 1 307 |
| 07.09.2015 16:06:16 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 746,8 | 832 |
| 07.09.2015 16:01:01 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 742,3 | 1 307 |
| 07.09.2015 16:01:01 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 739,0 | 25 | 740,0 | 807 | 742,3 | 1 307 |
| 07.09.2015 16:00:29 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 742,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 16:00:26 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 746,8 | 807 | 746,9 | 832 |
| 07.09.2015 15:56:01 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 743,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:55:59 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 746,8 | 807 | 746,9 | 832 |
| 07.09.2015 15:55:46 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 744,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:55:46 | 265 | 735,0 | 140 | 736,0 | 25 | 736,1 | 740,0 | 782 | 744,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:53:55 | 315 | 734,0 | 240 | 735,0 | 115 | 736,0 | 740,0 | 782 | 744,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:53:55 | 315 | 734,0 | 240 | 735,0 | 115 | 736,0 | 740,0 | 782 | 744,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:53:55 | 204 | 733,8 | 200 | 734,0 | 125 | 735,0 | 740,0 | 782 | 744,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:53:55 | 204 | 733,8 | 200 | 734,0 | 125 | 735,0 | 740,0 | 782 | 744,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:53:55 | 204 | 733,8 | 200 | 734,0 | 125 | 735,0 | 740,0 | 782 | 744,3 | 1 282 | 746,8 | 1 307 |
| 07.09.2015 15:50:59 | 204 | 733,8 | 200 | 734,0 | 125 | 735,0 | 736,0 | 10 | 740,0 | 792 | 744,3 | 1 292 |
| 07.09.2015 15:50:59 | 204 | 733,8 | 200 | 734,0 | 125 | 735,0 | 736,0 | 10 | 740,0 | 792 | 744,3 | 1 292 |
| 07.09.2015 15:48:36 | 225 | 734,0 | 150 | 735,0 | 25 | 735,1 | 736,0 | 10 | 740,0 | 792 | 744,3 | 1 292 |
| 07.09.2015 15:48:36 | 225 | 734,0 | 150 | 735,0 | 25 | 735,1 | 736,0 | 10 | 740,0 | 792 | 744,3 | 1 292 |