RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2015 16:59:51 | 55 | 754,2 | 30 | 755,0 | 5 | 756,0 | 760,0 | 445 | 760,6 | 945 | 769,8 | 968 |
| 04.09.2015 16:59:51 | 55 | 754,2 | 30 | 755,0 | 5 | 756,0 | 760,0 | 445 | 760,6 | 945 | 769,8 | 968 |
| 04.09.2015 16:59:51 | 55 | 754,2 | 30 | 755,0 | 5 | 756,0 | 760,0 | 445 | 760,6 | 945 | 769,8 | 968 |
| 04.09.2015 16:59:18 | 55 | 754,2 | 30 | 755,0 | 5 | 756,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:59:18 | 55 | 754,2 | 30 | 755,0 | 5 | 756,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:58:51 | 125 | 754,0 | 50 | 754,2 | 25 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:54:59 | 125 | 754,0 | 50 | 754,2 | 25 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:53:20 | 125 | 754,0 | 50 | 754,2 | 25 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:53:20 | 125 | 754,0 | 50 | 754,2 | 25 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:53:07 | 250 | 754,0 | 175 | 754,2 | 150 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:53:07 | 250 | 754,0 | 175 | 754,2 | 150 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:51:19 | 225 | 754,0 | 150 | 754,2 | 125 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:51:19 | 225 | 754,0 | 150 | 754,2 | 125 | 755,0 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:50:39 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:50:39 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:50:39 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 495 | 760,6 | 995 | 769,8 | 1 018 |
| 04.09.2015 16:50:39 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:50:39 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:50:39 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:49 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 755,0 | 220 | 760,0 | 720 | 760,6 | 1 220 |
| 04.09.2015 16:36:49 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 755,0 | 220 | 760,0 | 720 | 760,6 | 1 220 |
| 04.09.2015 16:36:49 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 755,0 | 220 | 760,0 | 720 | 760,6 | 1 220 |
| 04.09.2015 16:36:07 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 755,0 | 270 | 760,0 | 770 | 760,6 | 1 270 |
| 04.09.2015 16:36:07 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 755,0 | 270 | 760,0 | 770 | 760,6 | 1 270 |
| 04.09.2015 16:36:07 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:07 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:07 | 125 | 753,6 | 100 | 754,0 | 25 | 754,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:06 | 180 | 754,0 | 105 | 754,2 | 80 | 755,0 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:06 | 180 | 754,0 | 105 | 754,2 | 80 | 755,0 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:06 | 180 | 754,0 | 105 | 754,2 | 80 | 755,0 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:06 | 130 | 754,2 | 105 | 755,0 | 25 | 755,1 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:06 | 130 | 754,2 | 105 | 755,0 | 25 | 755,1 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:36:06 | 130 | 754,2 | 105 | 755,0 | 25 | 755,1 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:35:14 | 130 | 755,0 | 50 | 755,1 | 25 | 755,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:35:14 | 130 | 755,0 | 50 | 755,1 | 25 | 755,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:35:14 | 130 | 755,0 | 50 | 755,1 | 25 | 755,2 | 760,0 | 500 | 760,6 | 1 000 | 769,8 | 1 023 |
| 04.09.2015 16:29:36 | 130 | 755,0 | 50 | 755,1 | 25 | 755,2 | 758,0 | 100 | 760,0 | 600 | 760,6 | 1 100 |
| 04.09.2015 16:29:36 | 130 | 755,0 | 50 | 755,1 | 25 | 755,2 | 758,0 | 100 | 760,0 | 600 | 760,6 | 1 100 |
| 04.09.2015 16:28:11 | 130 | 754,2 | 105 | 755,0 | 25 | 755,1 | 758,0 | 100 | 760,0 | 600 | 760,6 | 1 100 |
| 04.09.2015 16:11:39 | 100 | 754,2 | 75 | 755,0 | 25 | 755,1 | 758,0 | 100 | 760,0 | 600 | 760,6 | 1 100 |
| 04.09.2015 16:05:19 | 75 | 754,2 | 50 | 755,0 | 25 | 755,1 | 758,0 | 100 | 760,0 | 600 | 760,6 | 1 100 |
| 04.09.2015 16:05:19 | 75 | 754,2 | 50 | 755,0 | 25 | 755,1 | 758,0 | 100 | 760,0 | 600 | 760,6 | 1 100 |
| 04.09.2015 16:05:18 | 125 | 754,0 | 50 | 754,2 | 25 | 755,0 | 758,0 | 100 | 760,0 | 600 | 760,6 | 1 100 |
| 04.09.2015 16:05:14 | 125 | 754,0 | 50 | 754,2 | 25 | 755,0 | 758,0 | 100 | 760,0 | 600 | 769,8 | 623 |
| 04.09.2015 16:02:09 | 125 | 754,0 | 50 | 754,2 | 25 | 755,0 | 758,0 | 100 | 759,5 | 600 | 760,0 | 1 100 |
| 04.09.2015 15:59:12 | 100 | 754,0 | 50 | 754,2 | 25 | 755,0 | 758,0 | 100 | 759,5 | 600 | 760,0 | 1 100 |
| 04.09.2015 15:59:12 | 100 | 754,0 | 50 | 754,2 | 25 | 755,0 | 758,0 | 100 | 759,5 | 600 | 760,0 | 1 100 |
| 04.09.2015 15:58:17 | 100 | 753,6 | 75 | 754,0 | 25 | 754,2 | 758,0 | 100 | 759,5 | 600 | 760,0 | 1 100 |
| 04.09.2015 15:58:14 | 100 | 753,6 | 75 | 754,0 | 25 | 754,2 | 758,0 | 100 | 760,0 | 600 | 769,8 | 623 |
| 04.09.2015 15:56:11 | 100 | 753,6 | 75 | 754,0 | 25 | 754,2 | 758,0 | 100 | 758,4 | 600 | 760,0 | 1 100 |