RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 16:59:40 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,8 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:59:40 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,8 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:59:37 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:59:37 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:59:31 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 486 | 773,5 | 636 | 774,0 | 711 |
| 01.09.2015 16:59:31 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 486 | 773,5 | 636 | 774,0 | 711 |
| 01.09.2015 16:59:31 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 486 | 773,5 | 636 | 774,0 | 711 |
| 01.09.2015 16:58:41 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:58:41 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:56:30 | 42 | 756,8 | 39 | 757,0 | 14 | 761,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:56:30 | 42 | 756,8 | 39 | 757,0 | 14 | 761,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:53:43 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:53:43 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:52:41 | 41 | 756,8 | 38 | 757,0 | 13 | 758,1 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:52:41 | 41 | 756,8 | 38 | 757,0 | 13 | 758,1 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:51:05 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:51:05 | 53 | 756,0 | 28 | 756,8 | 25 | 757,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:48:34 | 53 | 755,4 | 28 | 756,0 | 3 | 756,8 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:48:34 | 53 | 755,4 | 28 | 756,0 | 3 | 756,8 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:47:16 | 75 | 755,3 | 50 | 755,4 | 25 | 756,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:47:16 | 75 | 755,3 | 50 | 755,4 | 25 | 756,0 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:38:17 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:38:17 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 765,9 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:38:14 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:38:14 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:38:09 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 766,0 | 450 | 773,5 | 600 | 774,0 | 675 |
| 01.09.2015 16:38:09 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 766,0 | 450 | 773,5 | 600 | 774,0 | 675 |
| 01.09.2015 16:38:09 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 766,0 | 450 | 773,5 | 600 | 774,0 | 675 |
| 01.09.2015 16:34:43 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:34:43 | 100 | 755,0 | 50 | 755,3 | 25 | 755,4 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:26:00 | 100 | 754,0 | 75 | 755,0 | 25 | 755,3 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:26:00 | 100 | 754,0 | 75 | 755,0 | 25 | 755,3 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:23:24 | 175 | 755,0 | 125 | 755,3 | 100 | 755,4 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:23:24 | 175 | 755,0 | 125 | 755,3 | 100 | 755,4 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:20:49 | 100 | 754,0 | 75 | 755,0 | 25 | 755,3 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:19:58 | 100 | 754,0 | 75 | 755,0 | 25 | 755,3 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:19:32 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:19:32 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 766,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:19:29 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:19:29 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:19:22 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 767,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:19:22 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 767,0 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:19:20 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:19:20 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:18:26 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 765,8 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:18:26 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 765,8 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:18:23 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:18:23 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 773,5 | 150 | 774,0 | 225 | 781,0 | 240 |
| 01.09.2015 16:18:18 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 766,8 | 500 | 773,5 | 650 | 774,0 | 725 |
| 01.09.2015 16:18:18 | 75 | 754,0 | 50 | 755,0 | 25 | 755,3 | 766,8 | 500 | 773,5 | 650 | 774,0 | 725 |