RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 16:52:56 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 786,0 | 43 | 787,0 | 93 | 788,9 | 193 |
| 26.08.2015 16:52:56 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 786,0 | 43 | 787,0 | 93 | 788,9 | 193 |
| 26.08.2015 16:51:28 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 50 | 788,9 | 150 | 789,0 | 250 |
| 26.08.2015 16:51:28 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 50 | 788,9 | 150 | 789,0 | 250 |
| 26.08.2015 16:51:28 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 50 | 788,9 | 150 | 789,0 | 250 |
| 26.08.2015 16:50:25 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:50:25 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:50:25 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:46:57 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:46:57 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:46:57 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:44:11 | 175 | 780,0 | 125 | 783,0 | 25 | 785,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:44:11 | 175 | 780,0 | 125 | 783,0 | 25 | 785,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:29:17 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 788,9 | 175 | 789,0 | 275 |
| 26.08.2015 16:28:42 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:28:15 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 789,0 | 175 | 789,8 | 275 |
| 26.08.2015 16:27:10 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:25:42 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:25:42 | 175 | 779,0 | 150 | 780,0 | 100 | 783,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:24:43 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:24:41 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:20:06 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 789,1 | 675 |
| 26.08.2015 16:20:01 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:18:30 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:18:25 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:18:25 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:18:23 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 784,4 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:18:23 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 784,4 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:18:20 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:18:20 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:15:02 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 783,4 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:15:02 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 783,4 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:14:58 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:14:58 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:13:51 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 784,5 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:13:51 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 784,5 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:13:46 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:13:46 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:12:02 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 785,5 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:12:02 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 785,5 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:12:00 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:12:00 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:11:22 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 786,6 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:11:22 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 786,6 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:11:21 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:11:21 | 100 | 777,0 | 75 | 779,0 | 50 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:11:19 | 75 | 777,0 | 50 | 779,0 | 25 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:11:19 | 75 | 777,0 | 50 | 779,0 | 25 | 780,0 | 787,0 | 75 | 789,0 | 175 | 790,0 | 198 |
| 26.08.2015 16:11:18 | 75 | 777,0 | 50 | 779,0 | 25 | 780,0 | 785,6 | 500 | 787,0 | 575 | 789,0 | 675 |
| 26.08.2015 16:11:18 | 75 | 777,0 | 50 | 779,0 | 25 | 780,0 | 785,6 | 500 | 787,0 | 575 | 789,0 | 675 |