RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2015 16:59:54 | 45 | 780,2 | 40 | 781,0 | 15 | 782,0 | 785,0 | 25 | 790,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:59:54 | 45 | 780,2 | 40 | 781,0 | 15 | 782,0 | 785,0 | 25 | 790,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:59:50 | 45 | 780,2 | 40 | 781,0 | 15 | 782,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:59:50 | 45 | 780,2 | 40 | 781,0 | 15 | 782,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:59:50 | 45 | 780,2 | 40 | 781,0 | 15 | 782,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:59:50 | 55 | 780,2 | 50 | 781,0 | 25 | 782,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:59:50 | 55 | 780,2 | 50 | 781,0 | 25 | 782,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:59:50 | 55 | 780,2 | 50 | 781,0 | 25 | 782,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:59:15 | 65 | 781,0 | 40 | 782,0 | 15 | 782,5 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:58:57 | 65 | 781,0 | 40 | 782,0 | 15 | 782,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:58:57 | 65 | 781,0 | 40 | 782,0 | 15 | 782,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:58:57 | 65 | 781,0 | 40 | 782,0 | 15 | 782,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:58:57 | 85 | 781,0 | 60 | 782,0 | 35 | 782,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:58:57 | 85 | 781,0 | 60 | 782,0 | 35 | 782,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:58:57 | 85 | 781,0 | 60 | 782,0 | 35 | 782,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:42 | 65 | 782,0 | 40 | 782,5 | 5 | 785,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:42 | 65 | 782,0 | 40 | 782,5 | 5 | 785,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:42 | 65 | 782,0 | 40 | 782,5 | 5 | 785,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:42 | 105 | 782,0 | 80 | 782,5 | 45 | 785,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:42 | 105 | 782,0 | 80 | 782,5 | 45 | 785,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:42 | 105 | 782,0 | 80 | 782,5 | 45 | 785,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:14 | 90 | 782,5 | 55 | 785,0 | 10 | 785,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:56:14 | 90 | 782,5 | 55 | 785,0 | 10 | 785,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:55:37 | 90 | 782,5 | 55 | 785,0 | 10 | 785,5 | 785,9 | 17 | 790,0 | 35 | 792,0 | 60 |
| 25.08.2015 16:55:37 | 90 | 782,5 | 55 | 785,0 | 10 | 785,5 | 785,9 | 17 | 790,0 | 35 | 792,0 | 60 |
| 25.08.2015 16:55:37 | 90 | 782,5 | 55 | 785,0 | 10 | 785,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:55:37 | 90 | 782,5 | 55 | 785,0 | 10 | 785,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:55:37 | 90 | 782,5 | 55 | 785,0 | 10 | 785,5 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:55:03 | 63 | 785,0 | 18 | 785,5 | 8 | 785,9 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:55:03 | 63 | 785,0 | 18 | 785,5 | 8 | 785,9 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:55:03 | 63 | 785,0 | 18 | 785,5 | 8 | 785,9 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:51:09 | 43 | 785,5 | 33 | 785,9 | 25 | 786,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:34:59 | 43 | 785,5 | 33 | 785,9 | 25 | 786,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:34:59 | 43 | 785,5 | 33 | 785,9 | 25 | 786,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:33:24 | 43 | 785,5 | 33 | 785,9 | 25 | 786,0 | 790,0 | 18 | 792,0 | 43 | 792,3 | 543 |
| 25.08.2015 16:32:00 | 43 | 785,5 | 33 | 785,9 | 25 | 786,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:32:00 | 43 | 785,5 | 33 | 785,9 | 25 | 786,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:32:00 | 43 | 785,5 | 33 | 785,9 | 25 | 786,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:31:34 | 58 | 785,9 | 50 | 786,0 | 25 | 788,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:30:48 | 58 | 785,9 | 50 | 786,0 | 25 | 788,0 | 790,0 | 18 | 792,0 | 68 | 792,3 | 568 |
| 25.08.2015 16:30:34 | 58 | 785,9 | 50 | 786,0 | 25 | 788,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:30:19 | 175 | 786,0 | 150 | 787,0 | 25 | 788,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:30:19 | 175 | 786,0 | 150 | 787,0 | 25 | 788,0 | 790,0 | 18 | 792,3 | 518 | 795,5 | 543 |
| 25.08.2015 16:30:19 | 175 | 786,0 | 150 | 787,0 | 25 | 788,0 | 792,3 | 500 | 795,5 | 525 | 801,0 | 550 |
| 25.08.2015 16:30:19 | 175 | 786,0 | 150 | 787,0 | 25 | 788,0 | 792,3 | 500 | 795,5 | 525 | 801,0 | 550 |
| 25.08.2015 16:30:19 | 175 | 786,0 | 150 | 787,0 | 25 | 788,0 | 792,3 | 500 | 795,5 | 525 | 801,0 | 550 |
| 25.08.2015 16:28:56 | 157 | 787,0 | 32 | 788,0 | 7 | 790,0 | 792,3 | 500 | 795,5 | 525 | 801,0 | 550 |
| 25.08.2015 16:28:56 | 157 | 787,0 | 32 | 788,0 | 7 | 790,0 | 792,3 | 500 | 795,5 | 525 | 801,0 | 550 |
| 25.08.2015 16:28:53 | 175 | 786,0 | 150 | 787,0 | 25 | 788,0 | 792,3 | 500 | 795,5 | 525 | 801,0 | 550 |
| 25.08.2015 16:28:53 | 175 | 786,0 | 150 | 787,0 | 25 | 788,0 | 792,3 | 500 | 795,5 | 525 | 801,0 | 550 |