RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:59:29 | 96 | 750,0 | 41 | 750,2 | 16 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:59:29 | 96 | 750,0 | 41 | 750,2 | 16 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:59:29 | 105 | 749,0 | 80 | 750,0 | 25 | 750,2 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:59:29 | 105 | 749,0 | 80 | 750,0 | 25 | 750,2 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:59:29 | 105 | 749,0 | 80 | 750,0 | 25 | 750,2 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:53:40 | 105 | 749,0 | 80 | 750,0 | 25 | 750,2 | 751,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:53:40 | 105 | 749,0 | 80 | 750,0 | 25 | 750,2 | 751,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:51:59 | 93 | 746,1 | 80 | 749,0 | 55 | 750,0 | 751,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:49:27 | 93 | 746,1 | 80 | 749,0 | 55 | 750,0 | 751,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:48:44 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:48:44 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:48:44 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:43:58 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 34 | 759,5 | 534 | 760,0 | 559 |
| 24.08.2015 16:43:58 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 34 | 759,5 | 534 | 760,0 | 559 |
| 24.08.2015 16:43:58 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 34 | 759,5 | 534 | 760,0 | 559 |
| 24.08.2015 16:43:45 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 50 | 759,5 | 550 | 760,0 | 575 |
| 24.08.2015 16:43:45 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 751,0 | 50 | 759,5 | 550 | 760,0 | 575 |
| 24.08.2015 16:43:45 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:43:45 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:43:45 | 105 | 749,0 | 80 | 749,1 | 55 | 750,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:43:45 | 105 | 749,1 | 80 | 750,0 | 25 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:43:45 | 105 | 749,1 | 80 | 750,0 | 25 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:43:45 | 105 | 749,1 | 80 | 750,0 | 25 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:41:49 | 130 | 750,0 | 75 | 751,0 | 50 | 753,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:41:49 | 130 | 750,0 | 75 | 751,0 | 50 | 753,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:41:49 | 105 | 749,1 | 80 | 750,0 | 25 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:37:42 | 105 | 749,1 | 80 | 750,0 | 25 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:37:42 | 105 | 749,1 | 80 | 750,0 | 25 | 751,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:36:32 | 121 | 749,0 | 80 | 749,1 | 55 | 750,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:36:32 | 121 | 749,0 | 80 | 749,1 | 55 | 750,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:33:22 | 96 | 749,0 | 55 | 749,1 | 30 | 750,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:33:22 | 96 | 749,0 | 55 | 749,1 | 30 | 750,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:32:05 | 104 | 746,1 | 66 | 749,0 | 25 | 749,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:29:38 | 79 | 746,1 | 41 | 749,0 | 25 | 749,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:29:38 | 79 | 746,1 | 41 | 749,0 | 25 | 749,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:28:56 | 79 | 745,0 | 54 | 746,1 | 16 | 749,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:28:56 | 79 | 745,0 | 54 | 746,1 | 16 | 749,0 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:28:56 | 263 | 744,0 | 63 | 745,0 | 38 | 746,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:28:56 | 263 | 744,0 | 63 | 745,0 | 38 | 746,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:28:56 | 263 | 744,0 | 63 | 745,0 | 38 | 746,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:28:36 | 263 | 744,0 | 63 | 745,0 | 38 | 746,1 | 749,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:27:43 | 88 | 745,0 | 63 | 745,1 | 38 | 746,1 | 749,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:27:43 | 88 | 745,0 | 63 | 745,1 | 38 | 746,1 | 749,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:27:14 | 75 | 745,0 | 50 | 745,1 | 25 | 746,1 | 749,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:27:14 | 75 | 745,0 | 50 | 745,1 | 25 | 746,1 | 749,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:27:14 | 75 | 745,0 | 50 | 745,1 | 25 | 746,1 | 749,0 | 9 | 759,5 | 509 | 760,0 | 534 |
| 24.08.2015 16:26:38 | 75 | 745,0 | 50 | 745,1 | 25 | 746,1 | 749,0 | 19 | 759,5 | 519 | 760,0 | 544 |
| 24.08.2015 16:26:38 | 75 | 745,0 | 50 | 745,1 | 25 | 746,1 | 749,0 | 19 | 759,5 | 519 | 760,0 | 544 |
| 24.08.2015 16:26:38 | 75 | 745,0 | 50 | 745,1 | 25 | 746,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |
| 24.08.2015 16:26:38 | 75 | 745,0 | 50 | 745,1 | 25 | 746,1 | 759,5 | 500 | 760,0 | 525 | 774,0 | 775 |