RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2015 16:57:23 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 799,7 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:57:23 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 799,7 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:57:20 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:57:20 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:57:15 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 799,9 | 450 | 827,0 | 650 | 828,0 | 900 |
| 21.08.2015 16:57:15 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 799,9 | 450 | 827,0 | 650 | 828,0 | 900 |
| 21.08.2015 16:57:15 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 799,9 | 450 | 827,0 | 650 | 828,0 | 900 |
| 21.08.2015 16:31:53 | 60 | 790,0 | 35 | 790,7 | 25 | 795,0 | 799,9 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:31:47 | 60 | 790,7 | 50 | 792,0 | 25 | 795,0 | 799,9 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:31:47 | 60 | 790,7 | 50 | 792,0 | 25 | 795,0 | 799,9 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:24:12 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 799,9 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:24:12 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 799,9 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:24:10 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:24:10 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:19:58 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 800,9 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:19:58 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 800,9 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:19:57 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:19:57 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:18:27 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 799,6 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:18:27 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 799,6 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:18:24 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:18:24 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:09:11 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 798,6 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:09:11 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 798,6 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:09:07 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:09:07 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:07:45 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 799,8 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:07:45 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 799,8 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:07:40 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:07:40 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 827,0 | 200 | 828,0 | 450 | 839,0 | 466 |
| 21.08.2015 16:03:26 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 798,7 | 500 | 827,0 | 700 | 828,0 | 950 |
| 21.08.2015 16:02:46 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 798,7 | 500 | 828,0 | 750 | 839,0 | 766 |
| 21.08.2015 15:52:03 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 798,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:52:03 | 60 | 790,0 | 35 | 790,7 | 25 | 792,0 | 798,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:45:28 | 55 | 789,0 | 35 | 790,0 | 10 | 790,7 | 798,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:45:12 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 798,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:45:12 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 798,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:45:09 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 828,0 | 250 | 829,0 | 450 | 839,0 | 466 |
| 21.08.2015 15:45:09 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 828,0 | 250 | 829,0 | 450 | 839,0 | 466 |
| 21.08.2015 15:45:01 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 799,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:45:01 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 799,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:44:58 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 828,0 | 250 | 829,0 | 450 | 839,0 | 466 |
| 21.08.2015 15:44:58 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 828,0 | 250 | 829,0 | 450 | 839,0 | 466 |
| 21.08.2015 15:24:17 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 798,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:24:17 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 798,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:24:15 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 828,0 | 250 | 829,0 | 450 | 839,0 | 466 |
| 21.08.2015 15:24:15 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 828,0 | 250 | 829,0 | 450 | 839,0 | 466 |
| 21.08.2015 15:18:19 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 797,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:18:19 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 797,7 | 500 | 828,0 | 750 | 829,0 | 950 |
| 21.08.2015 15:18:16 | 42 | 786,0 | 30 | 789,0 | 10 | 790,7 | 828,0 | 250 | 829,0 | 450 | 839,0 | 466 |