RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2015 16:39:17 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 823,0 | 46 | 824,0 | 81 | 826,0 | 106 |
| 19.08.2015 16:39:17 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 823,0 | 46 | 824,0 | 81 | 826,0 | 106 |
| 19.08.2015 16:39:17 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 823,0 | 46 | 824,0 | 81 | 826,0 | 106 |
| 19.08.2015 16:22:03 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 823,0 | 66 | 824,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:22:03 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 823,0 | 66 | 824,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:20:12 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 16:19:53 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:19:41 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:19:01 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:18:59 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:18:51 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:18:50 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:18:49 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:18:46 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:15:26 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:15:22 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:11:45 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 16:11:43 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 15:59:53 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 15:59:49 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 15:57:44 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 15:57:39 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 15:50:38 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 15:50:38 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 824,0 | 35 | 825,0 | 101 | 826,0 | 126 |
| 19.08.2015 15:50:29 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 825,0 | 66 | 826,0 | 91 | 828,0 | 379 |
| 19.08.2015 15:46:17 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:46:15 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:44:08 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:44:04 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:41:07 | 92 | 817,0 | 67 | 820,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:39:19 | 100 | 816,4 | 75 | 817,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:17:32 | 100 | 816,4 | 75 | 817,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:17:32 | 100 | 816,4 | 75 | 817,0 | 50 | 820,1 | 825,0 | 66 | 825,5 | 101 | 826,0 | 126 |
| 19.08.2015 15:16:13 | 100 | 816,4 | 75 | 817,0 | 50 | 820,1 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:14:38 | 100 | 816,4 | 75 | 817,0 | 50 | 820,1 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:09:20 | 340 | 816,0 | 75 | 816,4 | 50 | 820,1 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:08:24 | 100 | 816,4 | 75 | 816,6 | 50 | 820,1 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:08:24 | 100 | 816,4 | 75 | 816,6 | 50 | 820,1 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:07:46 | 315 | 816,0 | 50 | 816,4 | 25 | 816,6 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:07:46 | 315 | 816,0 | 50 | 816,4 | 25 | 816,6 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:07:46 | 315 | 816,0 | 50 | 816,4 | 25 | 816,6 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:07:11 | 66 | 816,4 | 41 | 816,6 | 16 | 820,0 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:06:38 | 306 | 816,0 | 41 | 816,4 | 16 | 820,0 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:06:15 | 66 | 816,4 | 41 | 816,5 | 16 | 820,0 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:06:15 | 66 | 816,4 | 41 | 816,5 | 16 | 820,0 | 825,5 | 35 | 826,0 | 60 | 828,0 | 348 |
| 19.08.2015 15:04:51 | 66 | 816,4 | 41 | 816,5 | 16 | 820,0 | 824,0 | 82 | 825,5 | 117 | 826,0 | 142 |
| 19.08.2015 15:03:31 | 306 | 816,0 | 41 | 816,4 | 16 | 820,0 | 824,0 | 82 | 825,5 | 117 | 826,0 | 142 |
| 19.08.2015 14:55:15 | 306 | 816,0 | 41 | 816,4 | 16 | 820,0 | 824,0 | 82 | 825,0 | 182 | 825,5 | 217 |
| 19.08.2015 14:55:15 | 306 | 816,0 | 41 | 816,4 | 16 | 820,0 | 824,0 | 82 | 825,0 | 182 | 825,5 | 217 |
| 19.08.2015 14:44:44 | 306 | 816,0 | 41 | 816,4 | 16 | 820,0 | 825,0 | 100 | 825,5 | 135 | 826,0 | 160 |