RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:53:34 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 15 | 837,6 | 169 | 838,6 | 319 |
| 17.08.2015 16:53:34 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 15 | 837,6 | 169 | 838,6 | 319 |
| 17.08.2015 16:53:34 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 15 | 837,6 | 169 | 838,6 | 319 |
| 17.08.2015 16:49:46 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 65 | 837,6 | 219 | 838,6 | 369 |
| 17.08.2015 16:49:46 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 65 | 837,6 | 219 | 838,6 | 369 |
| 17.08.2015 16:49:46 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 65 | 837,6 | 219 | 838,6 | 369 |
| 17.08.2015 16:30:30 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 90 | 837,6 | 244 | 838,6 | 394 |
| 17.08.2015 16:30:30 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 90 | 837,6 | 244 | 838,6 | 394 |
| 17.08.2015 16:30:30 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 90 | 837,6 | 244 | 838,6 | 394 |
| 17.08.2015 16:24:03 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 140 | 837,6 | 294 | 838,6 | 444 |
| 17.08.2015 16:24:03 | 91 | 824,0 | 66 | 825,0 | 50 | 827,0 | 830,0 | 140 | 837,6 | 294 | 838,6 | 444 |
| 17.08.2015 16:20:49 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 838,6 | 444 |
| 17.08.2015 16:20:48 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,9 | 302 |
| 17.08.2015 16:20:48 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,7 | 444 |
| 17.08.2015 16:17:03 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,7 | 444 |
| 17.08.2015 16:16:59 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,9 | 302 |
| 17.08.2015 16:16:59 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,9 | 302 |
| 17.08.2015 16:08:40 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 838,6 | 444 |
| 17.08.2015 16:08:37 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,9 | 302 |
| 17.08.2015 16:08:35 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,6 | 444 |
| 17.08.2015 16:05:13 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,6 | 444 |
| 17.08.2015 16:05:10 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,9 | 302 |
| 17.08.2015 16:05:10 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 839,9 | 302 |
| 17.08.2015 16:04:58 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 838,3 | 444 |
| 17.08.2015 16:04:58 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 838,3 | 444 |
| 17.08.2015 16:04:58 | 66 | 820,2 | 41 | 824,0 | 16 | 825,0 | 830,0 | 140 | 837,6 | 294 | 838,3 | 444 |
| 17.08.2015 16:04:58 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 830,0 | 140 | 837,6 | 294 | 838,3 | 444 |
| 17.08.2015 16:04:58 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 830,0 | 140 | 837,6 | 294 | 838,3 | 444 |
| 17.08.2015 16:04:58 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 830,0 | 140 | 837,6 | 294 | 838,3 | 444 |
| 17.08.2015 15:55:37 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 9 | 830,0 | 149 | 837,6 | 303 |
| 17.08.2015 15:55:35 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 9 | 830,0 | 149 | 837,6 | 303 |
| 17.08.2015 15:55:35 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 9 | 830,0 | 149 | 837,6 | 303 |
| 17.08.2015 15:55:34 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 9 | 830,0 | 149 | 837,3 | 299 |
| 17.08.2015 15:49:58 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 9 | 830,0 | 149 | 837,3 | 299 |
| 17.08.2015 15:49:58 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 9 | 830,0 | 149 | 837,3 | 299 |
| 17.08.2015 15:49:58 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 9 | 830,0 | 149 | 837,3 | 299 |
| 17.08.2015 15:48:43 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,3 | 324 |
| 17.08.2015 15:48:40 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:48:40 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:48:40 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:44:22 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:44:20 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:44:20 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:44:20 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,2 | 324 |
| 17.08.2015 15:32:22 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,2 | 324 |
| 17.08.2015 15:32:19 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:32:17 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:32:17 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:26:21 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |
| 17.08.2015 15:26:17 | 125 | 820,0 | 50 | 820,2 | 25 | 824,0 | 825,0 | 34 | 830,0 | 174 | 837,6 | 328 |